S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,27 19:56 |
59,40 59,78 |
-0,85 % -0,51 |
59,82 59,18 |
2,26 Mio. | |
Caterpillar Inc US1491231015 |
319,08 19:58 |
322,75 331,52 |
-3,75 % -12,44 |
323,40 317,66 |
2,26 Mio. | |
Cboe Global Markets Inc US12503M1080 |
191,9700 19:57 |
186,1000 185,7500 |
+3,35 % 6,22 |
193,4800 186,1000 |
765,26 Tsd. | |
CBRE Group Inc US12504L1098 |
109,43 19:57 |
111,31 112,39 |
-2,63 % -2,96 |
111,88 108,79 |
818,59 Tsd. | |
CDW Corporation US12514G1085 |
209,0000 19:55 |
214,4100 213,5900 |
-2,15 % -4,59 |
214,4100 207,6000 |
779,91 Tsd. | |
Celanese Corporation US1508701034 |
130,47 19:57 |
130,43 137,55 |
-5,15 % -7,08 |
133,33 128,18 |
839,25 Tsd. | |
Cencora Inc US03073E1055 |
244,86 19:56 |
240,00 244,46 |
+0,16 % 0,40 |
244,89 235,73 |
1,65 Mio. | |
Centene Corp US15135B1017 |
77,77 19:57 |
78,00 77,91 |
-0,18 % -0,14 |
78,89 77,06 |
2,60 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,81 19:57 |
27,27 28,15 |
-4,78 % -1,35 |
27,80 26,80 |
6,88 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,19 19:56 |
75,06 75,80 |
-4,76 % -3,61 |
75,23 71,80 |
839,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,9175 19:56 |
101,5500 102,2100 |
-4,20 % -4,29 |
102,7303 97,8300 |
1,22 Mio. | |
Charles River Laboratories International Inc US1598641074 |
231,97 19:57 |
236,88 242,84 |
-4,48 % -10,87 |
236,88 226,76 |
305,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,01 19:57 |
62,74 63,71 |
-1,10 % -0,70 |
64,10 62,13 |
6,12 Mio. | |
Charter Communications Inc New US16119P1084 |
372,4000 19:57 |
377,3400 376,9700 |
-1,21 % -4,57 |
379,2900 368,4900 |
396,86 Tsd. | |
Chevron Corporation US1667641005 |
147,12 19:56 |
151,13 152,62 |
-3,61 % -5,51 |
152,04 147,02 |
7,80 Mio. |