S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 20:09 |
59,40 59,78 |
-0,87 % -0,52 |
59,82 59,18 |
2,29 Mio. | |
Caterpillar Inc US1491231015 |
319,03 20:08 |
322,75 331,52 |
-3,77 % -12,49 |
323,40 317,66 |
2,37 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,3500 20:09 |
186,1000 185,7500 |
+3,55 % 6,60 |
193,4800 186,1000 |
780,85 Tsd. | |
CBRE Group Inc US12504L1098 |
109,51 20:08 |
111,31 112,39 |
-2,56 % -2,88 |
111,88 108,79 |
834,70 Tsd. | |
CDW Corporation US12514G1085 |
208,7200 20:08 |
214,4100 213,5900 |
-2,28 % -4,87 |
214,4100 207,6000 |
790,51 Tsd. | |
Celanese Corporation US1508701034 |
130,77 20:09 |
130,43 137,55 |
-4,93 % -6,78 |
133,33 128,18 |
869,43 Tsd. | |
Cencora Inc US03073E1055 |
245,05 20:09 |
240,00 244,46 |
+0,24 % 0,59 |
245,28 235,73 |
1,71 Mio. | |
Centene Corp US15135B1017 |
77,84 20:09 |
78,00 77,91 |
-0,09 % -0,07 |
78,89 77,06 |
2,66 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,71 20:09 |
27,27 28,15 |
-5,12 % -1,44 |
27,80 26,69 |
7,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,31 20:08 |
75,06 75,80 |
-4,60 % -3,49 |
75,23 71,80 |
862,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,0600 20:08 |
101,5500 102,2100 |
-4,06 % -4,15 |
102,7303 97,7900 |
1,28 Mio. | |
Charles River Laboratories International Inc US1598641074 |
232,14 20:08 |
236,88 242,84 |
-4,41 % -10,70 |
236,88 226,76 |
316,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,78 20:09 |
62,74 63,71 |
-1,46 % -0,93 |
64,10 62,13 |
6,25 Mio. | |
Charter Communications Inc New US16119P1084 |
372,9500 20:09 |
377,3400 376,9700 |
-1,07 % -4,02 |
379,2900 368,4900 |
413,15 Tsd. | |
Chevron Corporation US1667641005 |
147,70 20:09 |
151,13 152,62 |
-3,22 % -4,92 |
152,04 147,02 |
7,99 Mio. |