S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 21:07 |
60,02 60,01 |
-0,11 % -0,07 |
60,10 59,86 |
1,48 Mio. | |
Caterpillar Inc US1491231015 |
334,48 21:08 |
333,91 329,36 |
+1,55 % 5,12 |
336,36 332,97 |
1,40 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,3900 21:07 |
210,9200 211,1500 |
+0,59 % 1,24 |
215,5400 210,5450 |
433,84 Tsd. | |
CBRE Group Inc US12504L1098 |
114,95 21:08 |
113,78 113,55 |
+1,23 % 1,40 |
115,56 112,49 |
644,28 Tsd. | |
CDW Corporation US12514G1085 |
213,7800 21:08 |
213,4700 212,2100 |
+0,74 % 1,57 |
214,9000 211,7700 |
315,52 Tsd. | |
Celanese Corporation US1508701034 |
121,04 21:08 |
120,44 120,04 |
+0,83 % 1,00 |
121,82 120,20 |
687,55 Tsd. | |
Cencora Inc US03073E1055 |
238,07 21:09 |
236,68 234,97 |
+1,32 % 3,10 |
238,33 235,21 |
691,09 Tsd. | |
Centene Corp US15135B1017 |
71,40 21:08 |
71,28 70,83 |
+0,80 % 0,57 |
71,46 70,55 |
3,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,34 21:08 |
27,36 27,28 |
+0,20 % 0,06 |
27,39 27,08 |
2,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,20 21:08 |
78,36 78,56 |
+0,81 % 0,64 |
79,29 77,63 |
909,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3500 21:08 |
100,8600 100,8000 |
+0,55 % 0,55 |
102,5600 100,8600 |
506,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,87 21:07 |
188,43 187,96 |
-0,05 % -0,09 |
190,78 187,87 |
245,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,05 21:09 |
63,54 62,90 |
+0,24 % 0,15 |
63,64 62,86 |
3,73 Mio. | |
Charter Communications Inc New US16119P1084 |
326,1150 21:07 |
327,1300 327,4300 |
-0,40 % -1,32 |
330,1400 323,2100 |
346,01 Tsd. | |
Chevron Corporation US1667641005 |
141,42 21:09 |
138,64 138,56 |
+2,06 % 2,86 |
142,02 138,54 |
6,36 Mio. |