S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,92 20:58 |
60,02 60,01 |
-0,16 % -0,10 |
60,10 59,86 |
1,45 Mio. | |
|
Caterpillar Inc US1491231015 |
334,50 20:57 |
333,91 329,36 |
+1,56 % 5,14 |
336,36 332,97 |
1,37 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
212,8700 20:57 |
210,9200 211,1500 |
+0,81 % 1,72 |
215,5400 210,5450 |
418,82 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,76 20:58 |
113,78 113,55 |
+1,07 % 1,21 |
115,56 112,49 |
607,15 Tsd. | |
|
CDW Corporation US12514G1085 |
213,8150 20:57 |
213,4700 212,2100 |
+0,76 % 1,61 |
214,9000 211,7700 |
295,79 Tsd. | |
|
Celanese Corporation US1508701034 |
121,04 20:57 |
120,44 120,04 |
+0,83 % 1,00 |
121,82 120,20 |
667,68 Tsd. | |
|
Cencora Inc US03073E1055 |
238,03 20:57 |
236,68 234,97 |
+1,30 % 3,06 |
238,33 235,21 |
653,92 Tsd. | |
|
Centene Corp US15135B1017 |
71,36 20:58 |
71,28 70,83 |
+0,75 % 0,53 |
71,46 70,55 |
3,45 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,30 20:58 |
27,36 27,28 |
+0,07 % 0,02 |
27,39 27,08 |
2,47 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
79,24 20:58 |
78,36 78,56 |
+0,87 % 0,68 |
79,29 77,63 |
876,35 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,6950 20:57 |
100,8600 100,8000 |
+0,89 % 0,90 |
102,5600 100,8600 |
480,42 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
188,43 20:54 |
188,43 187,96 |
+0,25 % 0,47 |
190,78 188,12 |
238,53 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,09 20:58 |
63,54 62,90 |
+0,31 % 0,19 |
63,64 62,86 |
3,59 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,1350 20:56 |
327,1300 327,4300 |
-0,09 % -0,30 |
330,1400 323,2100 |
330,70 Tsd. | |
|
Chevron Corporation US1667641005 |
141,22 20:58 |
138,64 138,56 |
+1,92 % 2,66 |
142,02 138,54 |
6,17 Mio. |