S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,92 20:53 |
60,02 60,01 |
-0,15 % -0,09 |
60,10 59,86 |
1,44 Mio. | |
Caterpillar Inc US1491231015 |
334,51 20:52 |
333,91 329,36 |
+1,56 % 5,15 |
336,36 332,97 |
1,37 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,8150 20:52 |
210,9200 211,1500 |
+0,79 % 1,67 |
215,5400 210,5450 |
412,42 Tsd. | |
CBRE Group Inc US12504L1098 |
114,83 20:53 |
113,78 113,55 |
+1,13 % 1,28 |
115,56 112,49 |
602,16 Tsd. | |
CDW Corporation US12514G1085 |
213,7816 20:52 |
213,4700 212,2100 |
+0,74 % 1,57 |
214,9000 211,7700 |
290,98 Tsd. | |
Celanese Corporation US1508701034 |
121,05 20:53 |
120,44 120,04 |
+0,84 % 1,01 |
121,82 120,20 |
656,41 Tsd. | |
Cencora Inc US03073E1055 |
238,30 20:53 |
236,68 234,97 |
+1,42 % 3,33 |
238,33 235,21 |
643,95 Tsd. | |
Centene Corp US15135B1017 |
71,30 20:53 |
71,28 70,83 |
+0,66 % 0,47 |
71,46 70,55 |
3,42 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,32 20:53 |
27,36 27,28 |
+0,15 % 0,04 |
27,39 27,08 |
2,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,22 20:53 |
78,36 78,56 |
+0,84 % 0,66 |
79,22 77,63 |
858,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7300 20:54 |
100,8600 100,8000 |
+0,92 % 0,93 |
102,5600 100,8600 |
469,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,47 20:52 |
188,43 187,96 |
+0,27 % 0,51 |
190,78 188,12 |
236,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,10 20:53 |
63,54 62,90 |
+0,31 % 0,20 |
63,64 62,86 |
3,55 Mio. | |
Charter Communications Inc New US16119P1084 |
327,3100 20:52 |
327,1300 327,4300 |
-0,04 % -0,12 |
330,1400 323,2100 |
325,44 Tsd. | |
Chevron Corporation US1667641005 |
141,08 20:53 |
138,64 138,56 |
+1,82 % 2,52 |
142,02 138,54 |
6,10 Mio. |