S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,93 17:47 |
60,02 60,01 |
-0,14 % -0,09 |
60,10 59,91 |
903,89 Tsd. | |
Caterpillar Inc US1491231015 |
335,55 17:46 |
333,91 329,36 |
+1,88 % 6,19 |
336,36 332,97 |
854,48 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,7500 17:47 |
210,9200 211,1500 |
+1,70 % 3,60 |
215,5400 210,5450 |
246,31 Tsd. | |
CBRE Group Inc US12504L1098 |
114,91 17:47 |
113,78 113,55 |
+1,20 % 1,36 |
114,91 112,49 |
281,86 Tsd. | |
CDW Corporation US12514G1085 |
213,8600 17:47 |
213,4700 212,2100 |
+0,78 % 1,65 |
214,2700 211,7700 |
143,81 Tsd. | |
Celanese Corporation US1508701034 |
121,15 17:46 |
120,44 120,04 |
+0,92 % 1,11 |
121,57 120,20 |
216,98 Tsd. | |
Cencora Inc US03073E1055 |
238,28 17:47 |
236,68 234,97 |
+1,41 % 3,31 |
238,32 235,21 |
353,12 Tsd. | |
Centene Corp US15135B1017 |
70,97 17:47 |
71,28 70,83 |
+0,20 % 0,14 |
71,42 70,55 |
2,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,28 17:47 |
27,36 27,28 |
-0,02 % -0,01 |
27,39 27,08 |
1,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,58 17:47 |
78,36 78,56 |
+0,02 % 0,02 |
78,68 77,63 |
327,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3200 17:47 |
100,8600 100,8000 |
+1,51 % 1,52 |
102,3200 100,8600 |
228,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,52 17:47 |
188,43 187,96 |
+1,36 % 2,56 |
190,62 188,12 |
130,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,19 17:47 |
63,54 62,90 |
+0,46 % 0,29 |
63,64 62,86 |
1,32 Mio. | |
Charter Communications Inc New US16119P1084 |
328,9500 17:46 |
327,1300 327,4300 |
+0,46 % 1,52 |
328,9500 323,2100 |
173,31 Tsd. | |
Chevron Corporation US1667641005 |
141,81 17:48 |
138,64 138,56 |
+2,35 % 3,25 |
141,92 138,54 |
3,14 Mio. |