S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,80 19:17 |
59,88 59,91 |
-0,18 % -0,11 |
59,94 59,74 |
479,97 Tsd. | |
Caterpillar Inc US1491231015 |
332,67 19:19 |
335,11 334,04 |
-0,41 % -1,38 |
335,75 329,39 |
855,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,2100 19:19 |
211,6300 211,3400 |
-0,53 % -1,13 |
212,3300 209,6100 |
217,48 Tsd. | |
CBRE Group Inc US12504L1098 |
116,14 19:14 |
115,39 115,26 |
+0,76 % 0,88 |
116,35 114,71 |
363,23 Tsd. | |
CDW Corporation US12514G1085 |
214,5250 19:17 |
212,9100 214,1400 |
+0,18 % 0,39 |
215,7650 212,3100 |
277,08 Tsd. | |
Celanese Corporation US1508701034 |
118,58 19:19 |
120,39 120,36 |
-1,48 % -1,78 |
120,57 118,00 |
644,19 Tsd. | |
Cencora Inc US03073E1055 |
237,66 19:18 |
236,34 236,53 |
+0,48 % 1,13 |
239,44 235,46 |
496,34 Tsd. | |
Centene Corp US15135B1017 |
71,07 19:19 |
70,81 70,84 |
+0,32 % 0,23 |
71,67 70,61 |
1,77 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,83 19:19 |
27,40 27,41 |
+1,53 % 0,42 |
27,87 27,39 |
2,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,05 19:19 |
78,33 78,47 |
-1,81 % -1,42 |
78,42 76,79 |
590,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7000 19:19 |
100,9800 101,0700 |
-0,37 % -0,37 |
101,4600 100,1600 |
267,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,88 19:18 |
187,76 188,16 |
-0,15 % -0,28 |
193,29 186,21 |
372,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,49 19:19 |
63,16 63,01 |
-0,83 % -0,52 |
63,16 61,83 |
3,06 Mio. | |
Charter Communications Inc New US16119P1084 |
321,7850 19:19 |
327,1500 324,8400 |
-0,94 % -3,06 |
327,1500 318,6900 |
264,31 Tsd. | |
Chevron Corporation US1667641005 |
137,32 19:19 |
140,90 140,30 |
-2,12 % -2,98 |
141,08 137,19 |
4,44 Mio. |