S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 19:02 |
59,88 59,91 |
-0,22 % -0,13 |
59,94 59,74 |
466,23 Tsd. | |
Caterpillar Inc US1491231015 |
331,95 19:02 |
335,11 334,04 |
-0,63 % -2,09 |
335,75 329,39 |
827,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7755 19:01 |
211,6300 211,3400 |
-0,74 % -1,56 |
212,3300 209,6100 |
172,93 Tsd. | |
CBRE Group Inc US12504L1098 |
115,81 18:58 |
115,39 115,26 |
+0,48 % 0,55 |
116,35 114,71 |
325,74 Tsd. | |
CDW Corporation US12514G1085 |
214,0850 19:01 |
212,9100 214,1400 |
-0,03 % -0,06 |
215,7650 212,3100 |
260,89 Tsd. | |
Celanese Corporation US1508701034 |
118,56 19:03 |
120,39 120,36 |
-1,49 % -1,80 |
120,57 118,00 |
625,31 Tsd. | |
Cencora Inc US03073E1055 |
237,57 19:02 |
236,34 236,53 |
+0,44 % 1,04 |
239,44 235,46 |
480,69 Tsd. | |
Centene Corp US15135B1017 |
71,11 19:03 |
70,81 70,84 |
+0,39 % 0,28 |
71,67 70,61 |
1,65 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,80 19:03 |
27,40 27,41 |
+1,40 % 0,39 |
27,87 27,39 |
2,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,15 19:03 |
78,33 78,47 |
-1,69 % -1,33 |
78,42 76,79 |
566,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6100 19:02 |
100,9800 101,0700 |
-0,46 % -0,46 |
101,4600 100,1600 |
245,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,49 19:03 |
187,76 188,16 |
-0,36 % -0,67 |
193,29 186,21 |
362,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,30 19:03 |
63,16 63,01 |
-1,13 % -0,71 |
63,16 61,83 |
2,80 Mio. | |
Charter Communications Inc New US16119P1084 |
321,4850 19:03 |
327,1500 324,8400 |
-1,03 % -3,36 |
327,1500 318,6900 |
252,31 Tsd. | |
Chevron Corporation US1667641005 |
137,71 19:02 |
140,90 140,30 |
-1,85 % -2,60 |
141,08 137,19 |
4,15 Mio. |