S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,96 18:53 |
60,02 60,01 |
-0,08 % -0,05 |
60,10 59,86 |
1,11 Mio. | |
Caterpillar Inc US1491231015 |
335,86 18:52 |
333,91 329,36 |
+1,97 % 6,50 |
336,36 332,97 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,2400 18:53 |
210,9200 211,1500 |
+1,46 % 3,09 |
215,5400 210,5450 |
313,76 Tsd. | |
CBRE Group Inc US12504L1098 |
115,36 18:53 |
113,78 113,55 |
+1,59 % 1,81 |
115,36 112,49 |
382,79 Tsd. | |
CDW Corporation US12514G1085 |
214,6500 18:52 |
213,4700 212,2100 |
+1,15 % 2,44 |
214,6600 211,7700 |
190,28 Tsd. | |
Celanese Corporation US1508701034 |
121,27 18:54 |
120,44 120,04 |
+1,02 % 1,23 |
121,82 120,20 |
390,17 Tsd. | |
Cencora Inc US03073E1055 |
237,57 18:52 |
236,68 234,97 |
+1,11 % 2,60 |
238,33 235,21 |
454,00 Tsd. | |
Centene Corp US15135B1017 |
71,06 18:53 |
71,28 70,83 |
+0,32 % 0,23 |
71,42 70,55 |
2,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,26 18:53 |
27,36 27,28 |
-0,09 % -0,03 |
27,39 27,08 |
1,68 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,86 18:52 |
78,36 78,56 |
+0,38 % 0,30 |
78,88 77,63 |
467,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4500 18:53 |
100,8600 100,8000 |
+1,64 % 1,65 |
102,4500 100,8600 |
289,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,38 18:52 |
188,43 187,96 |
+1,29 % 2,42 |
190,78 188,12 |
172,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,37 18:53 |
63,54 62,90 |
+0,75 % 0,47 |
63,64 62,86 |
2,18 Mio. | |
Charter Communications Inc New US16119P1084 |
329,1300 18:51 |
327,1300 327,4300 |
+0,52 % 1,70 |
329,6320 323,2100 |
219,58 Tsd. | |
Chevron Corporation US1667641005 |
141,79 18:54 |
138,64 138,56 |
+2,33 % 3,23 |
142,01 138,54 |
3,98 Mio. |