S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,00 15:44 |
60,02 60,01 |
-0,02 % -0,01 |
60,10 59,95 |
266,22 Tsd. | |
|
Caterpillar Inc US1491231015 |
334,89 15:43 |
333,91 329,36 |
+1,68 % 5,53 |
336,36 333,25 |
158,87 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,4600 15:44 |
210,9200 211,1500 |
+1,09 % 2,31 |
213,8000 210,5450 |
20,18 Tsd. | |
|
CBRE Group Inc US12504L1098 |
113,46 15:43 |
113,78 113,55 |
-0,08 % -0,09 |
114,06 112,49 |
43,56 Tsd. | |
|
CDW Corporation US12514G1085 |
212,4250 15:43 |
213,4700 212,2100 |
+0,10 % 0,22 |
213,5550 211,7700 |
11,00 Tsd. | |
|
Celanese Corporation US1508701034 |
120,87 15:43 |
120,44 120,04 |
+0,69 % 0,83 |
121,21 120,20 |
20,33 Tsd. | |
|
Cencora Inc US03073E1055 |
236,65 15:43 |
236,68 234,97 |
+0,71 % 1,68 |
237,31 236,07 |
46,30 Tsd. | |
|
Centene Corp US15135B1017 |
70,91 15:43 |
71,28 70,83 |
+0,11 % 0,08 |
71,33 70,55 |
162,42 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,19 15:43 |
27,36 27,28 |
-0,33 % -0,09 |
27,39 27,19 |
156,26 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
78,04 15:43 |
78,36 78,56 |
-0,66 % -0,52 |
78,51 77,63 |
30,46 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,9400 15:44 |
100,8600 100,8000 |
+1,13 % 1,14 |
101,9900 100,8600 |
38,12 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,60 15:42 |
188,43 187,96 |
+0,87 % 1,64 |
189,60 188,25 |
30,08 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,29 15:43 |
63,54 62,90 |
+0,62 % 0,39 |
63,64 63,15 |
303,56 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
324,5250 15:43 |
327,1300 327,4300 |
-0,89 % -2,91 |
327,1300 323,2100 |
21,99 Tsd. | |
|
Chevron Corporation US1667641005 |
139,49 15:43 |
138,64 138,56 |
+0,67 % 0,93 |
139,82 138,54 |
571,24 Tsd. |