S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,45 16:03 |
59,54 59,34 |
+0,19 % 0,11 |
59,54 59,39 |
79,35 Tsd. | |
Caterpillar Inc US1491231015 |
344,39 16:04 |
346,30 346,20 |
-0,52 % -1,81 |
349,83 343,88 |
261,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,3100 16:04 |
183,7400 183,5100 |
-0,65 % -1,20 |
184,3100 181,3300 |
49,88 Tsd. | |
CBRE Group Inc US12504L1098 |
112,87 16:04 |
112,90 112,71 |
+0,14 % 0,16 |
113,53 112,34 |
154,40 Tsd. | |
CDW Corporation US12514G1085 |
215,5900 16:03 |
216,1500 218,1100 |
-1,16 % -2,52 |
218,7400 214,8100 |
104,08 Tsd. | |
Celanese Corporation US1508701034 |
140,66 16:04 |
141,48 141,15 |
-0,35 % -0,49 |
144,59 140,08 |
53,26 Tsd. | |
Cencora Inc US03073E1055 |
240,02 16:05 |
240,10 237,88 |
+0,90 % 2,14 |
241,91 238,93 |
102,61 Tsd. | |
Centene Corp US15135B1017 |
76,15 16:04 |
77,47 76,92 |
-1,00 % -0,77 |
77,86 76,15 |
302,72 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 16:04 |
27,86 27,75 |
+0,65 % 0,18 |
28,17 27,75 |
325,18 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,74 16:04 |
76,54 76,39 |
+0,46 % 0,35 |
77,84 76,22 |
143,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,8100 16:04 |
98,8600 89,0500 |
+17,70 % 15,76 |
105,4100 98,2750 |
922,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
248,22 16:05 |
244,60 244,10 |
+1,69 % 4,12 |
254,15 244,53 |
153,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,06 16:04 |
65,20 65,19 |
-0,20 % -0,13 |
65,55 64,97 |
632,75 Tsd. | |
Charter Communications Inc New US16119P1084 |
379,8250 16:03 |
381,1400 379,7200 |
+0,03 % 0,11 |
382,5000 374,2500 |
97,07 Tsd. | |
Chevron Corporation US1667641005 |
156,43 16:04 |
158,71 160,47 |
-2,52 % -4,04 |
159,50 156,38 |
2,50 Mio. |