S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 17:44 |
60,02 60,01 |
-0,11 % -0,07 |
60,10 59,91 |
898,75 Tsd. | |
Caterpillar Inc US1491231015 |
335,31 17:43 |
333,91 329,36 |
+1,81 % 5,95 |
336,36 332,97 |
842,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,0800 17:44 |
210,9200 211,1500 |
+1,86 % 3,93 |
215,5400 210,5450 |
234,92 Tsd. | |
CBRE Group Inc US12504L1098 |
114,88 17:44 |
113,78 113,55 |
+1,17 % 1,33 |
114,88 112,49 |
279,86 Tsd. | |
CDW Corporation US12514G1085 |
213,8100 17:43 |
213,4700 212,2100 |
+0,75 % 1,60 |
214,2700 211,7700 |
142,75 Tsd. | |
Celanese Corporation US1508701034 |
121,09 17:44 |
120,44 120,04 |
+0,87 % 1,05 |
121,57 120,20 |
214,06 Tsd. | |
Cencora Inc US03073E1055 |
237,93 17:44 |
236,68 234,97 |
+1,26 % 2,96 |
238,01 235,21 |
348,73 Tsd. | |
Centene Corp US15135B1017 |
70,96 17:44 |
71,28 70,83 |
+0,18 % 0,13 |
71,42 70,55 |
2,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 17:44 |
27,36 27,28 |
+0,04 % 0,01 |
27,39 27,08 |
1,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,60 17:44 |
78,36 78,56 |
+0,05 % 0,04 |
78,68 77,63 |
318,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2700 17:43 |
100,8600 100,8000 |
+1,46 % 1,47 |
102,3000 100,8600 |
226,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,55 17:44 |
188,43 187,96 |
+1,38 % 2,59 |
190,62 188,12 |
128,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,16 17:44 |
63,54 62,90 |
+0,41 % 0,26 |
63,64 62,86 |
1,30 Mio. | |
Charter Communications Inc New US16119P1084 |
328,9400 17:43 |
327,1300 327,4300 |
+0,46 % 1,51 |
328,9400 323,2100 |
171,97 Tsd. | |
Chevron Corporation US1667641005 |
141,81 17:43 |
138,64 138,56 |
+2,35 % 3,25 |
141,81 138,54 |
3,06 Mio. |