S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 17:28 |
60,02 60,01 |
-0,10 % -0,06 |
60,10 59,93 |
816,36 Tsd. | |
Caterpillar Inc US1491231015 |
334,21 17:29 |
333,91 329,36 |
+1,47 % 4,85 |
336,36 332,97 |
778,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,2800 17:28 |
210,9200 211,1500 |
+1,48 % 3,13 |
214,4800 210,5450 |
191,55 Tsd. | |
CBRE Group Inc US12504L1098 |
114,28 17:28 |
113,78 113,55 |
+0,64 % 0,73 |
114,56 112,49 |
258,65 Tsd. | |
CDW Corporation US12514G1085 |
213,1600 17:28 |
213,4700 212,2100 |
+0,45 % 0,95 |
214,2700 211,7700 |
134,96 Tsd. | |
Celanese Corporation US1508701034 |
120,91 17:28 |
120,44 120,04 |
+0,72 % 0,87 |
121,57 120,20 |
169,09 Tsd. | |
Cencora Inc US03073E1055 |
237,11 17:28 |
236,68 234,97 |
+0,91 % 2,14 |
237,31 235,21 |
310,81 Tsd. | |
Centene Corp US15135B1017 |
70,84 17:28 |
71,28 70,83 |
+0,01 % 0,01 |
71,42 70,55 |
1,86 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,24 17:28 |
27,36 27,28 |
-0,15 % -0,04 |
27,39 27,08 |
1,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,32 17:28 |
78,36 78,56 |
-0,31 % -0,24 |
78,51 77,63 |
275,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1225 17:28 |
100,8600 100,8000 |
+1,31 % 1,32 |
102,3000 100,8600 |
197,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,42 17:28 |
188,43 187,96 |
+1,31 % 2,46 |
190,57 188,12 |
110,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,07 17:28 |
63,54 62,90 |
+0,27 % 0,17 |
63,64 62,86 |
1,18 Mio. | |
Charter Communications Inc New US16119P1084 |
327,9650 17:27 |
327,1300 327,4300 |
+0,16 % 0,54 |
328,3800 323,2100 |
161,78 Tsd. | |
Chevron Corporation US1667641005 |
141,17 17:29 |
138,64 138,56 |
+1,88 % 2,61 |
141,40 138,54 |
2,83 Mio. |