S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 21:09 |
60,02 60,01 |
-0,11 % -0,07 |
60,10 59,86 |
1,49 Mio. | |
Caterpillar Inc US1491231015 |
334,75 21:10 |
333,91 329,36 |
+1,64 % 5,39 |
336,36 332,97 |
1,41 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,3200 21:09 |
210,9200 211,1500 |
+0,55 % 1,17 |
215,5400 210,5450 |
435,59 Tsd. | |
CBRE Group Inc US12504L1098 |
115,00 21:10 |
113,78 113,55 |
+1,28 % 1,45 |
115,56 112,49 |
646,28 Tsd. | |
CDW Corporation US12514G1085 |
213,7450 21:10 |
213,4700 212,2100 |
+0,72 % 1,54 |
214,9000 211,7700 |
317,26 Tsd. | |
Celanese Corporation US1508701034 |
121,01 21:10 |
120,44 120,04 |
+0,81 % 0,97 |
121,82 120,20 |
690,06 Tsd. | |
Cencora Inc US03073E1055 |
238,07 21:09 |
236,68 234,97 |
+1,32 % 3,10 |
238,33 235,21 |
691,09 Tsd. | |
Centene Corp US15135B1017 |
71,37 21:09 |
71,28 70,83 |
+0,76 % 0,54 |
71,46 70,55 |
3,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,33 21:10 |
27,36 27,28 |
+0,16 % 0,05 |
27,39 27,08 |
2,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,18 21:09 |
78,36 78,56 |
+0,79 % 0,62 |
79,29 77,63 |
913,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3700 21:09 |
100,8600 100,8000 |
+0,57 % 0,57 |
102,5600 100,8600 |
511,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,78 21:10 |
188,43 187,96 |
-0,10 % -0,18 |
190,78 187,77 |
246,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,05 21:09 |
63,54 62,90 |
+0,24 % 0,15 |
63,64 62,86 |
3,73 Mio. | |
Charter Communications Inc New US16119P1084 |
326,2300 21:08 |
327,1300 327,4300 |
-0,37 % -1,20 |
330,1400 323,2100 |
347,33 Tsd. | |
Chevron Corporation US1667641005 |
141,42 21:09 |
138,64 138,56 |
+2,06 % 2,86 |
142,02 138,54 |
6,36 Mio. |