S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,67 21:10 |
59,58 59,75 |
-0,13 % -0,08 |
60,01 59,52 |
784,47 Tsd. | |
Caterpillar Inc US1491231015 |
333,91 21:09 |
333,00 334,16 |
-0,07 % -0,25 |
335,37 326,11 |
1,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,1450 21:09 |
211,2900 211,8100 |
-0,79 % -1,67 |
211,5800 207,5700 |
367,15 Tsd. | |
CBRE Group Inc US12504L1098 |
116,69 21:10 |
115,37 116,80 |
-0,09 % -0,11 |
116,84 113,93 |
655,40 Tsd. | |
CDW Corporation US12514G1085 |
214,9850 21:09 |
216,0200 215,8600 |
-0,41 % -0,88 |
216,0200 207,8100 |
414,47 Tsd. | |
Celanese Corporation US1508701034 |
120,16 21:10 |
119,45 119,16 |
+0,84 % 1,00 |
120,17 116,88 |
567,33 Tsd. | |
Cencora Inc US03073E1055 |
235,42 21:09 |
236,23 237,53 |
-0,89 % -2,11 |
237,49 233,75 |
749,62 Tsd. | |
Centene Corp US15135B1017 |
73,05 21:10 |
72,27 71,00 |
+2,89 % 2,05 |
74,22 72,08 |
3,63 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,83 21:10 |
27,46 27,55 |
+1,02 % 0,28 |
27,86 27,25 |
2,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,44 21:09 |
76,99 76,78 |
+0,85 % 0,66 |
77,68 76,11 |
686,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0000 21:10 |
100,8300 101,0700 |
-1,06 % -1,07 |
100,8400 98,9500 |
402,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,59 21:10 |
189,06 190,02 |
+0,83 % 1,57 |
193,25 187,87 |
309,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,53 21:10 |
62,80 63,06 |
+0,74 % 0,47 |
63,57 61,49 |
4,79 Mio. | |
Charter Communications Inc New US16119P1084 |
328,6550 21:09 |
325,5800 323,3900 |
+1,63 % 5,27 |
329,1200 315,2300 |
765,74 Tsd. | |
Chevron Corporation US1667641005 |
138,09 21:10 |
138,21 138,23 |
-0,10 % -0,14 |
138,48 135,37 |
6,45 Mio. |