S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,81 20:03 |
59,88 59,91 |
-0,17 % -0,10 |
59,94 59,74 |
549,82 Tsd. | |
Caterpillar Inc US1491231015 |
332,63 20:05 |
335,11 334,04 |
-0,42 % -1,42 |
335,75 329,39 |
912,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6500 20:02 |
211,6300 211,3400 |
-0,33 % -0,69 |
212,3300 209,6100 |
235,88 Tsd. | |
CBRE Group Inc US12504L1098 |
116,33 20:04 |
115,39 115,26 |
+0,93 % 1,07 |
116,35 114,71 |
396,85 Tsd. | |
CDW Corporation US12514G1085 |
214,9050 20:04 |
212,9100 214,1400 |
+0,36 % 0,77 |
215,7650 212,3100 |
325,69 Tsd. | |
Celanese Corporation US1508701034 |
118,75 20:05 |
120,39 120,36 |
-1,34 % -1,61 |
120,57 118,00 |
719,77 Tsd. | |
Cencora Inc US03073E1055 |
237,57 20:05 |
236,34 236,53 |
+0,44 % 1,04 |
239,44 235,46 |
688,67 Tsd. | |
Centene Corp US15135B1017 |
71,05 20:04 |
70,81 70,84 |
+0,30 % 0,21 |
71,67 70,61 |
2,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 20:05 |
27,40 27,41 |
+1,00 % 0,28 |
27,87 27,39 |
3,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,75 20:05 |
78,33 78,47 |
-2,19 % -1,72 |
78,42 76,73 |
671,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7000 20:04 |
100,9800 101,0700 |
-0,37 % -0,37 |
101,4600 100,1600 |
305,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,11 20:01 |
187,76 188,16 |
-0,03 % -0,05 |
193,29 186,21 |
476,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,74 20:04 |
63,16 63,01 |
-0,44 % -0,28 |
63,16 61,83 |
3,91 Mio. | |
Charter Communications Inc New US16119P1084 |
323,5050 20:04 |
327,1500 324,8400 |
-0,41 % -1,34 |
327,1500 318,6900 |
302,45 Tsd. | |
Chevron Corporation US1667641005 |
137,26 20:04 |
140,90 140,30 |
-2,17 % -3,04 |
141,08 137,15 |
5,04 Mio. |