S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,90 17:11 |
59,88 59,91 |
-0,02 % -0,01 |
59,94 59,78 |
328,48 Tsd. | |
Caterpillar Inc US1491231015 |
334,81 17:10 |
335,11 334,04 |
+0,23 % 0,77 |
335,75 329,39 |
514,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,9200 17:09 |
211,6300 211,3400 |
-0,20 % -0,42 |
212,3300 209,6700 |
73,21 Tsd. | |
CBRE Group Inc US12504L1098 |
116,00 17:11 |
115,39 115,26 |
+0,64 % 0,74 |
116,00 114,71 |
155,71 Tsd. | |
CDW Corporation US12514G1085 |
214,8200 17:09 |
212,9100 214,1400 |
+0,32 % 0,68 |
215,1700 212,3100 |
156,75 Tsd. | |
Celanese Corporation US1508701034 |
118,70 17:09 |
120,39 120,36 |
-1,38 % -1,66 |
120,57 118,49 |
362,99 Tsd. | |
Cencora Inc US03073E1055 |
239,43 17:09 |
236,34 236,53 |
+1,23 % 2,90 |
239,44 235,46 |
262,33 Tsd. | |
Centene Corp US15135B1017 |
71,43 17:11 |
70,81 70,84 |
+0,83 % 0,59 |
71,67 70,61 |
917,19 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,84 17:10 |
27,40 27,41 |
+1,55 % 0,43 |
27,86 27,39 |
1,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,39 17:09 |
78,33 78,47 |
-1,38 % -1,08 |
78,42 76,84 |
302,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8100 17:09 |
100,9800 101,0700 |
-0,26 % -0,26 |
101,4600 100,1600 |
114,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,47 17:09 |
187,76 188,16 |
+2,29 % 4,31 |
192,47 187,03 |
181,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,34 17:10 |
63,16 63,01 |
-1,06 % -0,67 |
63,16 62,09 |
1,47 Mio. | |
Charter Communications Inc New US16119P1084 |
322,0400 17:09 |
327,1500 324,8400 |
-0,86 % -2,80 |
327,1500 321,2800 |
130,10 Tsd. | |
Chevron Corporation US1667641005 |
138,49 17:10 |
140,90 140,30 |
-1,29 % -1,81 |
141,08 137,19 |
2,93 Mio. |