S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,92 17:31 |
60,02 60,01 |
-0,16 % -0,10 |
60,10 59,91 |
829,68 Tsd. | |
Caterpillar Inc US1491231015 |
334,94 17:31 |
333,91 329,36 |
+1,69 % 5,58 |
336,36 332,97 |
782,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,3800 17:29 |
210,9200 211,1500 |
+1,53 % 3,23 |
214,4800 210,5450 |
192,96 Tsd. | |
CBRE Group Inc US12504L1098 |
114,49 17:31 |
113,78 113,55 |
+0,83 % 0,94 |
114,56 112,49 |
263,54 Tsd. | |
CDW Corporation US12514G1085 |
213,4600 17:31 |
213,4700 212,2100 |
+0,59 % 1,25 |
214,2700 211,7700 |
136,21 Tsd. | |
Celanese Corporation US1508701034 |
120,96 17:30 |
120,44 120,04 |
+0,77 % 0,92 |
121,57 120,20 |
172,11 Tsd. | |
Cencora Inc US03073E1055 |
237,45 17:31 |
236,68 234,97 |
+1,06 % 2,48 |
237,65 235,21 |
317,45 Tsd. | |
Centene Corp US15135B1017 |
70,88 17:31 |
71,28 70,83 |
+0,06 % 0,05 |
71,42 70,55 |
1,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 17:31 |
27,36 27,28 |
+0,04 % 0,01 |
27,39 27,08 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,53 17:31 |
78,36 78,56 |
-0,04 % -0,03 |
78,54 77,63 |
283,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0300 17:31 |
100,8600 100,8000 |
+1,22 % 1,23 |
102,3000 100,8600 |
203,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,31 17:31 |
188,43 187,96 |
+1,25 % 2,35 |
190,62 188,12 |
115,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,16 17:31 |
63,54 62,90 |
+0,41 % 0,26 |
63,64 62,86 |
1,21 Mio. | |
Charter Communications Inc New US16119P1084 |
328,3200 17:31 |
327,1300 327,4300 |
+0,27 % 0,89 |
328,3800 323,2100 |
164,46 Tsd. | |
Chevron Corporation US1667641005 |
141,47 17:32 |
138,64 138,56 |
+2,10 % 2,91 |
141,50 138,54 |
2,88 Mio. |