S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,22 16:14 |
59,10 59,04 |
+0,30 % 0,18 |
59,50 59,07 |
135,58 Tsd. | |
Caterpillar Inc US1491231015 |
342,82 16:14 |
345,35 341,72 |
+0,32 % 1,10 |
347,53 340,85 |
378,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,4950 16:12 |
186,9000 187,0500 |
-0,83 % -1,56 |
186,9000 184,8500 |
38,58 Tsd. | |
CBRE Group Inc US12504L1098 |
111,98 16:14 |
112,17 112,00 |
-0,02 % -0,03 |
112,53 110,83 |
455,51 Tsd. | |
CDW Corporation US12514G1085 |
221,5000 16:12 |
221,5000 232,4700 |
-4,72 % -10,97 |
223,9300 216,4700 |
366,51 Tsd. | |
Celanese Corporation US1508701034 |
141,40 16:11 |
140,55 139,45 |
+1,40 % 1,95 |
141,87 140,02 |
59,57 Tsd. | |
Cencora Inc US03073E1055 |
239,83 16:14 |
238,56 231,03 |
+3,81 % 8,80 |
244,23 235,92 |
465,52 Tsd. | |
Centene Corp US15135B1017 |
78,06 16:14 |
76,78 77,10 |
+1,25 % 0,96 |
78,10 76,75 |
709,35 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,99 16:14 |
28,50 28,51 |
-1,82 % -0,52 |
28,76 27,85 |
1,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,82 16:13 |
76,50 76,43 |
+0,51 % 0,39 |
77,27 76,24 |
123,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4800 16:12 |
89,4900 89,3400 |
-0,96 % -0,86 |
89,7975 87,4800 |
135,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
244,80 16:12 |
246,25 245,29 |
-0,20 % -0,50 |
247,79 242,56 |
84,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,92 16:14 |
65,32 64,91 |
+0,02 % 0,01 |
65,56 64,57 |
745,11 Tsd. | |
Charter Communications Inc New US16119P1084 |
383,0500 16:13 |
382,7400 383,0700 |
-0,01 % -0,02 |
383,4300 375,6400 |
158,74 Tsd. | |
Chevron Corporation US1667641005 |
160,85 16:13 |
161,69 159,57 |
+0,80 % 1,28 |
161,69 160,11 |
730,69 Tsd. |