S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,50 18:05 |
59,54 59,34 |
+0,27 % 0,16 |
59,54 59,39 |
289,22 Tsd. | |
Caterpillar Inc US1491231015 |
332,92 18:05 |
346,30 346,20 |
-3,84 % -13,29 |
349,83 331,49 |
1,40 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,8300 18:05 |
183,7400 183,5100 |
+0,17 % 0,32 |
184,3100 181,3200 |
319,07 Tsd. | |
CBRE Group Inc US12504L1098 |
111,91 18:05 |
112,90 112,71 |
-0,71 % -0,80 |
113,53 110,88 |
738,31 Tsd. | |
CDW Corporation US12514G1085 |
215,0100 18:04 |
216,1500 218,1100 |
-1,42 % -3,10 |
218,7400 213,7000 |
413,25 Tsd. | |
Celanese Corporation US1508701034 |
137,56 18:05 |
141,48 141,15 |
-2,54 % -3,59 |
144,59 136,60 |
244,90 Tsd. | |
Cencora Inc US03073E1055 |
241,56 18:04 |
240,10 237,88 |
+1,55 % 3,68 |
242,64 238,93 |
465,90 Tsd. | |
Centene Corp US15135B1017 |
76,11 18:04 |
77,47 76,92 |
-1,05 % -0,81 |
77,86 75,08 |
1,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,09 18:05 |
27,86 27,75 |
+1,21 % 0,34 |
28,18 27,75 |
5,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,29 18:03 |
76,54 76,39 |
-0,14 % -0,11 |
77,84 75,76 |
492,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2900 18:04 |
98,8600 89,0500 |
+14,87 % 13,24 |
105,4100 98,2750 |
2,09 Mio. | |
Charles River Laboratories International Inc US1598641074 |
243,34 18:04 |
244,60 244,10 |
-0,31 % -0,77 |
254,15 242,25 |
327,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,18 18:04 |
65,20 65,19 |
-1,55 % -1,01 |
65,55 63,91 |
2,41 Mio. | |
Charter Communications Inc New US16119P1084 |
378,1200 18:05 |
381,1400 379,7200 |
-0,42 % -1,60 |
382,5000 374,2500 |
348,51 Tsd. | |
Chevron Corporation US1667641005 |
154,33 18:05 |
158,71 160,47 |
-3,83 % -6,14 |
159,50 154,27 |
6,69 Mio. |