S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,93 21:22 |
60,02 60,01 |
-0,13 % -0,08 |
60,10 59,86 |
1,52 Mio. | |
Caterpillar Inc US1491231015 |
334,32 21:24 |
333,91 329,36 |
+1,51 % 4,96 |
336,36 332,97 |
1,45 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,9550 21:23 |
210,9200 211,1500 |
+0,38 % 0,81 |
215,5400 210,5450 |
460,00 Tsd. | |
CBRE Group Inc US12504L1098 |
115,06 21:22 |
113,78 113,55 |
+1,33 % 1,51 |
115,56 112,49 |
676,56 Tsd. | |
CDW Corporation US12514G1085 |
213,5300 21:23 |
213,4700 212,2100 |
+0,62 % 1,32 |
214,9000 211,7700 |
335,53 Tsd. | |
Celanese Corporation US1508701034 |
120,80 21:23 |
120,44 120,04 |
+0,63 % 0,76 |
121,82 120,20 |
711,17 Tsd. | |
Cencora Inc US03073E1055 |
237,22 21:23 |
236,68 234,97 |
+0,96 % 2,25 |
238,33 235,21 |
752,17 Tsd. | |
Centene Corp US15135B1017 |
71,01 21:22 |
71,28 70,83 |
+0,25 % 0,18 |
71,46 70,55 |
3,65 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,34 21:22 |
27,36 27,28 |
+0,20 % 0,06 |
27,39 27,08 |
2,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,07 21:22 |
78,36 78,56 |
+0,64 % 0,51 |
79,29 77,63 |
956,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2450 21:23 |
100,8600 100,8000 |
+0,44 % 0,45 |
102,5600 100,8600 |
550,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,58 21:21 |
188,43 187,96 |
-0,20 % -0,39 |
190,78 187,48 |
256,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,93 21:23 |
63,54 62,90 |
+0,05 % 0,03 |
63,64 62,86 |
3,94 Mio. | |
Charter Communications Inc New US16119P1084 |
325,9250 21:22 |
327,1300 327,4300 |
-0,46 % -1,51 |
330,1400 323,2100 |
364,07 Tsd. | |
Chevron Corporation US1667641005 |
140,99 21:24 |
138,64 138,56 |
+1,75 % 2,43 |
142,02 138,54 |
6,61 Mio. |