S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,90 18:19 |
60,02 60,01 |
-0,18 % -0,11 |
60,10 59,88 |
956,04 Tsd. | |
Caterpillar Inc US1491231015 |
335,14 18:18 |
333,91 329,36 |
+1,75 % 5,78 |
336,36 332,97 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,1200 18:18 |
210,9200 211,1500 |
+1,41 % 2,97 |
215,5400 210,5450 |
282,25 Tsd. | |
CBRE Group Inc US12504L1098 |
115,09 18:19 |
113,78 113,55 |
+1,36 % 1,54 |
115,16 112,49 |
313,59 Tsd. | |
CDW Corporation US12514G1085 |
214,3000 18:17 |
213,4700 212,2100 |
+0,98 % 2,09 |
214,3000 211,7700 |
168,88 Tsd. | |
Celanese Corporation US1508701034 |
121,79 18:18 |
120,44 120,04 |
+1,45 % 1,75 |
121,82 120,20 |
253,00 Tsd. | |
Cencora Inc US03073E1055 |
237,56 18:19 |
236,68 234,97 |
+1,10 % 2,59 |
238,33 235,21 |
416,05 Tsd. | |
Centene Corp US15135B1017 |
71,12 18:19 |
71,28 70,83 |
+0,41 % 0,29 |
71,42 70,55 |
2,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,25 18:19 |
27,36 27,28 |
-0,11 % -0,03 |
27,39 27,08 |
1,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,80 18:19 |
78,36 78,56 |
+0,31 % 0,24 |
78,81 77,63 |
401,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2500 18:19 |
100,8600 100,8000 |
+1,44 % 1,45 |
102,3225 100,8600 |
262,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,74 18:18 |
188,43 187,96 |
+1,48 % 2,78 |
190,74 188,12 |
149,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,30 18:18 |
63,54 62,90 |
+0,63 % 0,40 |
63,64 62,86 |
1,70 Mio. | |
Charter Communications Inc New US16119P1084 |
329,4700 18:18 |
327,1300 327,4300 |
+0,62 % 2,04 |
329,6320 323,2100 |
198,49 Tsd. | |
Chevron Corporation US1667641005 |
141,98 18:19 |
138,64 138,56 |
+2,46 % 3,42 |
142,00 138,54 |
3,55 Mio. |