S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 17:18 |
60,02 60,01 |
-0,10 % -0,06 |
60,10 59,93 |
763,87 Tsd. | |
Caterpillar Inc US1491231015 |
333,23 17:18 |
333,91 329,36 |
+1,18 % 3,87 |
336,36 332,97 |
744,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4700 17:17 |
210,9200 211,1500 |
+1,10 % 2,32 |
214,4800 210,5450 |
184,46 Tsd. | |
CBRE Group Inc US12504L1098 |
114,04 17:18 |
113,78 113,55 |
+0,43 % 0,49 |
114,56 112,49 |
227,22 Tsd. | |
CDW Corporation US12514G1085 |
212,8786 17:16 |
213,4700 212,2100 |
+0,32 % 0,67 |
214,2700 211,7700 |
131,49 Tsd. | |
Celanese Corporation US1508701034 |
120,54 17:18 |
120,44 120,04 |
+0,42 % 0,50 |
121,57 120,20 |
155,46 Tsd. | |
Cencora Inc US03073E1055 |
236,72 17:18 |
236,68 234,97 |
+0,74 % 1,75 |
237,31 235,21 |
284,86 Tsd. | |
Centene Corp US15135B1017 |
71,01 17:18 |
71,28 70,83 |
+0,25 % 0,18 |
71,42 70,55 |
1,79 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,22 17:18 |
27,36 27,28 |
-0,22 % -0,06 |
27,39 27,08 |
1,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,19 17:18 |
78,36 78,56 |
-0,47 % -0,37 |
78,51 77,63 |
243,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9000 17:18 |
100,8600 100,8000 |
+1,09 % 1,10 |
102,3000 100,8600 |
191,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,85 17:18 |
188,43 187,96 |
+1,00 % 1,89 |
190,45 188,12 |
105,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,91 17:18 |
63,54 62,90 |
+0,02 % 0,01 |
63,64 62,86 |
1,11 Mio. | |
Charter Communications Inc New US16119P1084 |
328,2000 17:18 |
327,1300 327,4300 |
+0,24 % 0,77 |
328,3250 323,2100 |
140,81 Tsd. | |
Chevron Corporation US1667641005 |
140,91 17:20 |
138,64 138,56 |
+1,70 % 2,35 |
141,40 138,54 |
2,66 Mio. |