S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,96 17:22 |
60,02 60,01 |
-0,09 % -0,06 |
60,10 59,93 |
794,30 Tsd. | |
|
Caterpillar Inc US1491231015 |
333,63 17:21 |
333,91 329,36 |
+1,29 % 4,27 |
336,36 332,97 |
751,97 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,7050 17:21 |
210,9200 211,1500 |
+1,21 % 2,56 |
214,4800 210,5450 |
185,29 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,05 17:21 |
113,78 113,55 |
+0,44 % 0,50 |
114,56 112,49 |
229,00 Tsd. | |
|
CDW Corporation US12514G1085 |
212,7700 17:20 |
213,4700 212,2100 |
+0,26 % 0,56 |
214,2700 211,7700 |
132,61 Tsd. | |
|
Celanese Corporation US1508701034 |
120,54 17:21 |
120,44 120,04 |
+0,42 % 0,50 |
121,57 120,20 |
159,50 Tsd. | |
|
Cencora Inc US03073E1055 |
236,74 17:21 |
236,68 234,97 |
+0,75 % 1,77 |
237,31 235,21 |
287,95 Tsd. | |
|
Centene Corp US15135B1017 |
70,94 17:22 |
71,28 70,83 |
+0,15 % 0,11 |
71,42 70,55 |
1,82 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,25 17:21 |
27,36 27,28 |
-0,11 % -0,03 |
27,39 27,08 |
1,14 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
78,27 17:22 |
78,36 78,56 |
-0,38 % -0,30 |
78,51 77,63 |
255,42 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,9700 17:21 |
100,8600 100,8000 |
+1,16 % 1,17 |
102,3000 100,8600 |
193,39 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
190,02 17:21 |
188,43 187,96 |
+1,10 % 2,06 |
190,45 188,12 |
106,59 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,98 17:22 |
63,54 62,90 |
+0,13 % 0,08 |
63,64 62,86 |
1,13 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,7000 17:21 |
327,1300 327,4300 |
+0,08 % 0,27 |
328,3800 323,2100 |
143,56 Tsd. | |
|
Chevron Corporation US1667641005 |
140,99 17:21 |
138,64 138,56 |
+1,75 % 2,43 |
141,40 138,54 |
2,69 Mio. |