S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,83 16:10 |
59,88 59,91 |
-0,13 % -0,08 |
59,94 59,82 |
55,92 Tsd. | |
Caterpillar Inc US1491231015 |
330,40 16:11 |
335,11 334,04 |
-1,09 % -3,65 |
335,75 330,40 |
267,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,2300 16:09 |
211,6300 211,3400 |
-0,05 % -0,11 |
212,3300 209,6700 |
27,76 Tsd. | |
CBRE Group Inc US12504L1098 |
115,25 16:11 |
115,39 115,26 |
-0,01 % -0,01 |
115,93 114,71 |
112,11 Tsd. | |
CDW Corporation US12514G1085 |
213,5600 16:10 |
212,9100 214,1400 |
-0,27 % -0,58 |
213,9300 212,3100 |
69,74 Tsd. | |
Celanese Corporation US1508701034 |
118,58 16:11 |
120,39 120,36 |
-1,48 % -1,78 |
120,57 118,58 |
170,29 Tsd. | |
Cencora Inc US03073E1055 |
237,15 16:09 |
236,34 236,53 |
+0,26 % 0,62 |
237,61 235,46 |
85,52 Tsd. | |
Centene Corp US15135B1017 |
71,24 16:10 |
70,81 70,84 |
+0,56 % 0,40 |
71,67 70,61 |
369,87 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,68 16:11 |
27,40 27,41 |
+0,97 % 0,27 |
27,68 27,39 |
1,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,15 16:10 |
78,33 78,47 |
-1,68 % -1,32 |
78,42 76,99 |
139,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5400 16:10 |
100,9800 101,0700 |
-0,52 % -0,53 |
101,4600 100,1600 |
52,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,92 16:11 |
187,76 188,16 |
-0,13 % -0,24 |
190,09 187,03 |
113,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,30 16:11 |
63,16 63,01 |
-1,13 % -0,71 |
63,16 62,30 |
510,72 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,2600 16:11 |
327,1500 324,8400 |
-0,49 % -1,58 |
327,1500 321,2800 |
52,22 Tsd. | |
Chevron Corporation US1667641005 |
137,72 16:11 |
140,90 140,30 |
-1,84 % -2,58 |
141,08 137,71 |
1,66 Mio. |