S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,08 21:04 |
60,37 60,40 |
-0,54 % -0,33 |
60,50 59,95 |
1,37 Mio. | |
Caterpillar Inc US1491231015 |
329,54 21:02 |
334,20 333,56 |
-1,21 % -4,02 |
338,62 328,12 |
1,23 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,2150 21:02 |
210,0300 210,6200 |
+0,28 % 0,60 |
212,0000 209,6300 |
287,54 Tsd. | |
CBRE Group Inc US12504L1098 |
112,98 21:03 |
114,06 114,15 |
-1,02 % -1,17 |
115,24 112,38 |
773,43 Tsd. | |
CDW Corporation US12514G1085 |
212,6500 21:02 |
215,2900 214,8200 |
-1,01 % -2,17 |
216,4500 211,7100 |
313,70 Tsd. | |
Celanese Corporation US1508701034 |
120,05 21:02 |
121,07 121,44 |
-1,14 % -1,39 |
122,29 119,63 |
608,22 Tsd. | |
Cencora Inc US03073E1055 |
235,61 21:02 |
236,36 236,24 |
-0,27 % -0,63 |
237,46 233,26 |
801,77 Tsd. | |
Centene Corp US15135B1017 |
71,29 21:03 |
72,94 72,66 |
-1,89 % -1,37 |
73,33 71,29 |
2,92 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,41 21:03 |
27,78 27,76 |
-1,26 % -0,35 |
27,89 27,39 |
2,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,61 21:03 |
78,39 78,54 |
+0,09 % 0,07 |
79,69 78,01 |
823,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3900 21:02 |
101,8700 102,1800 |
-1,75 % -1,79 |
102,5200 99,9200 |
439,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,00 21:02 |
191,10 191,19 |
-2,19 % -4,19 |
191,66 186,56 |
296,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,64 21:03 |
63,77 63,69 |
-1,65 % -1,05 |
64,36 62,45 |
4,41 Mio. | |
Charter Communications Inc New US16119P1084 |
329,2900 21:03 |
331,4100 330,7800 |
-0,45 % -1,49 |
337,9500 324,3500 |
617,73 Tsd. | |
Chevron Corporation US1667641005 |
138,53 21:03 |
141,07 140,93 |
-1,70 % -2,40 |
142,11 138,23 |
4,76 Mio. |