S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,77 16:07 |
59,40 59,78 |
-0,02 % -0,01 |
59,82 59,40 |
1,65 Mio. | |
|
Caterpillar Inc US1491231015 |
320,46 16:08 |
322,75 331,52 |
-3,34 % -11,06 |
323,40 317,66 |
812,08 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
191,1850 16:07 |
186,1000 185,7500 |
+2,93 % 5,44 |
192,5300 186,1000 |
161,06 Tsd. | |
|
CBRE Group Inc US12504L1098 |
110,24 16:08 |
111,31 112,39 |
-1,91 % -2,15 |
111,88 110,24 |
187,68 Tsd. | |
|
CDW Corporation US12514G1085 |
209,9800 16:07 |
214,4100 213,5900 |
-1,69 % -3,61 |
214,4100 207,6000 |
124,19 Tsd. | |
|
Celanese Corporation US1508701034 |
130,37 16:07 |
130,43 137,55 |
-5,22 % -7,18 |
133,33 128,18 |
287,06 Tsd. | |
|
Cencora Inc US03073E1055 |
242,92 16:07 |
240,00 244,46 |
-0,63 % -1,54 |
244,09 235,73 |
564,67 Tsd. | |
|
Centene Corp US15135B1017 |
78,78 16:07 |
78,00 77,91 |
+1,11 % 0,87 |
78,89 77,06 |
716,05 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,36 16:08 |
27,27 28,15 |
-2,81 % -0,79 |
27,80 27,27 |
2,15 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,70 16:07 |
75,06 75,80 |
-2,78 % -2,11 |
75,23 73,36 |
146,64 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,8900 16:07 |
101,5500 102,2100 |
-0,31 % -0,32 |
102,7303 100,7000 |
232,93 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
230,78 16:07 |
236,88 242,84 |
-4,97 % -12,06 |
236,88 228,24 |
94,40 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,81 16:08 |
62,74 63,71 |
+0,16 % 0,10 |
64,10 62,13 |
1,65 Mio. | |
|
Charter Communications Inc New US16119P1084 |
375,7450 16:08 |
377,3400 376,9700 |
-0,32 % -1,23 |
379,2900 371,1700 |
93,52 Tsd. | |
|
Chevron Corporation US1667641005 |
150,73 16:08 |
151,13 152,62 |
-1,24 % -1,89 |
152,04 148,22 |
2,72 Mio. |