S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,82 18:02 |
59,58 59,75 |
+0,12 % 0,07 |
60,01 59,52 |
492,46 Tsd. | |
Caterpillar Inc US1491231015 |
331,20 18:04 |
333,00 334,16 |
-0,89 % -2,97 |
333,00 326,11 |
810,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9100 18:03 |
211,2900 211,8100 |
-1,37 % -2,90 |
211,5800 207,5700 |
238,86 Tsd. | |
CBRE Group Inc US12504L1098 |
115,49 18:03 |
115,37 116,80 |
-1,12 % -1,31 |
115,86 113,93 |
375,46 Tsd. | |
CDW Corporation US12514G1085 |
211,5750 18:03 |
216,0200 215,8600 |
-1,99 % -4,29 |
216,0200 207,8100 |
210,75 Tsd. | |
Celanese Corporation US1508701034 |
117,62 18:03 |
119,45 119,16 |
-1,29 % -1,54 |
119,79 116,88 |
287,89 Tsd. | |
Cencora Inc US03073E1055 |
234,12 18:02 |
236,23 237,53 |
-1,44 % -3,42 |
237,49 233,75 |
471,30 Tsd. | |
Centene Corp US15135B1017 |
72,59 18:03 |
72,27 71,00 |
+2,24 % 1,59 |
74,22 72,08 |
2,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,49 18:03 |
27,46 27,55 |
-0,22 % -0,06 |
27,57 27,25 |
1,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,65 18:02 |
76,99 76,78 |
-0,18 % -0,14 |
77,46 76,11 |
359,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7300 18:03 |
100,8300 101,0700 |
-1,33 % -1,34 |
100,8400 98,9500 |
224,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,71 18:03 |
189,06 190,02 |
+0,36 % 0,69 |
191,53 187,87 |
178,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,56 18:03 |
62,80 63,06 |
-0,79 % -0,50 |
62,86 61,49 |
2,25 Mio. | |
Charter Communications Inc New US16119P1084 |
318,1050 18:03 |
325,5800 323,3900 |
-1,63 % -5,29 |
325,8900 315,2300 |
301,41 Tsd. | |
Chevron Corporation US1667641005 |
136,81 18:04 |
138,21 138,23 |
-1,03 % -1,42 |
138,48 135,37 |
3,99 Mio. |