S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,75 16:06 |
59,60 59,63 |
+0,20 % 0,12 |
59,82 59,60 |
132,91 Tsd. | |
|
Caterpillar Inc US1491231015 |
334,57 16:06 |
335,28 335,00 |
-0,13 % -0,43 |
336,81 333,68 |
148,76 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,0100 15:57 |
211,4900 211,7400 |
-0,34 % -0,73 |
211,8450 210,2600 |
27,21 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,45 16:06 |
117,11 117,12 |
-0,57 % -0,67 |
117,79 116,43 |
37,28 Tsd. | |
|
CDW Corporation US12514G1085 |
215,9500 16:06 |
216,2500 215,8000 |
+0,07 % 0,15 |
216,2900 214,7200 |
40,76 Tsd. | |
|
Celanese Corporation US1508701034 |
119,17 16:06 |
120,47 120,50 |
-1,10 % -1,33 |
121,09 118,96 |
49,49 Tsd. | |
|
Cencora Inc US03073E1055 |
236,16 16:05 |
235,58 236,22 |
-0,03 % -0,06 |
236,97 235,50 |
38,41 Tsd. | |
|
Centene Corp US15135B1017 |
72,93 16:06 |
73,67 73,47 |
-0,73 % -0,54 |
73,95 72,64 |
310,89 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,88 16:06 |
27,95 27,95 |
-0,27 % -0,08 |
28,07 27,80 |
455,51 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
78,18 16:06 |
77,49 77,45 |
+0,94 % 0,73 |
78,51 77,49 |
98,26 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,2250 16:05 |
100,0000 100,0700 |
-0,84 % -0,85 |
100,6500 99,1800 |
80,39 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,87 16:06 |
193,67 193,59 |
-1,92 % -3,72 |
194,80 189,71 |
42,55 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,57 16:06 |
63,46 63,41 |
-1,32 % -0,84 |
63,67 62,50 |
344,75 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
331,2413 16:05 |
329,6100 327,4200 |
+1,17 % 3,82 |
331,6100 327,6400 |
52,44 Tsd. | |
|
Chevron Corporation US1667641005 |
137,98 16:05 |
138,23 137,88 |
+0,07 % 0,10 |
138,73 137,42 |
937,50 Tsd. |