S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,75 16:01 |
59,60 59,63 |
+0,20 % 0,12 |
59,82 59,60 |
124,25 Tsd. | |
|
Caterpillar Inc US1491231015 |
333,75 16:01 |
335,28 335,00 |
-0,37 % -1,25 |
336,81 333,75 |
138,46 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,0100 15:57 |
211,4900 211,7400 |
-0,34 % -0,73 |
211,8450 210,2600 |
26,22 Tsd. | |
|
CBRE Group Inc US12504L1098 |
117,01 16:00 |
117,11 117,12 |
-0,09 % -0,11 |
117,79 116,85 |
32,01 Tsd. | |
|
CDW Corporation US12514G1085 |
215,6250 16:00 |
216,2500 215,8000 |
-0,08 % -0,18 |
216,2900 214,7200 |
35,72 Tsd. | |
|
Celanese Corporation US1508701034 |
119,18 16:01 |
120,47 120,50 |
-1,10 % -1,32 |
121,09 119,16 |
43,90 Tsd. | |
|
Cencora Inc US03073E1055 |
235,77 16:01 |
235,58 236,22 |
-0,19 % -0,45 |
236,97 235,50 |
31,35 Tsd. | |
|
Centene Corp US15135B1017 |
72,68 16:01 |
73,67 73,47 |
-1,08 % -0,79 |
73,95 72,65 |
275,69 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,82 16:01 |
27,95 27,95 |
-0,47 % -0,13 |
28,07 27,80 |
368,84 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
77,89 16:01 |
77,49 77,45 |
+0,57 % 0,44 |
78,51 77,49 |
86,36 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,2900 16:01 |
100,0000 100,0700 |
-0,78 % -0,78 |
100,6500 99,1900 |
73,65 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
190,02 16:01 |
193,67 193,59 |
-1,84 % -3,57 |
194,80 190,02 |
29,37 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,61 16:01 |
63,46 63,41 |
-1,26 % -0,80 |
63,67 62,55 |
304,92 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
329,9300 16:00 |
329,6100 327,4200 |
+0,77 % 2,51 |
330,4550 327,6400 |
41,00 Tsd. | |
|
Chevron Corporation US1667641005 |
137,57 16:01 |
138,23 137,88 |
-0,22 % -0,31 |
138,73 137,57 |
814,96 Tsd. |