S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,76 16:04 |
59,60 59,63 |
+0,21 % 0,13 |
59,82 59,60 |
130,99 Tsd. | |
Caterpillar Inc US1491231015 |
334,04 16:04 |
335,28 335,00 |
-0,29 % -0,96 |
336,81 333,75 |
142,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,0100 15:57 |
211,4900 211,7400 |
-0,34 % -0,73 |
211,8450 210,2600 |
26,82 Tsd. | |
CBRE Group Inc US12504L1098 |
116,58 16:04 |
117,11 117,12 |
-0,46 % -0,54 |
117,79 116,58 |
35,87 Tsd. | |
CDW Corporation US12514G1085 |
215,5600 16:04 |
216,2500 215,8000 |
-0,11 % -0,24 |
216,2900 214,7200 |
39,11 Tsd. | |
Celanese Corporation US1508701034 |
119,06 16:04 |
120,47 120,50 |
-1,20 % -1,44 |
121,09 118,96 |
46,63 Tsd. | |
Cencora Inc US03073E1055 |
235,95 16:04 |
235,58 236,22 |
-0,11 % -0,27 |
236,97 235,50 |
35,65 Tsd. | |
Centene Corp US15135B1017 |
72,89 16:04 |
73,67 73,47 |
-0,79 % -0,58 |
73,95 72,64 |
291,13 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,87 16:04 |
27,95 27,95 |
-0,30 % -0,09 |
28,07 27,80 |
430,12 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,00 16:04 |
77,49 77,45 |
+0,71 % 0,55 |
78,51 77,49 |
93,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2700 16:04 |
100,0000 100,0700 |
-0,80 % -0,80 |
100,6500 99,1800 |
80,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,92 16:04 |
193,67 193,59 |
-1,90 % -3,68 |
194,80 189,73 |
31,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,56 16:04 |
63,46 63,41 |
-1,34 % -0,85 |
63,67 62,55 |
324,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
331,2899 16:03 |
329,6100 327,4200 |
+1,18 % 3,87 |
331,2899 327,6400 |
47,61 Tsd. | |
Chevron Corporation US1667641005 |
137,55 16:04 |
138,23 137,88 |
-0,24 % -0,33 |
138,73 137,42 |
885,36 Tsd. |