S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 17:05 |
59,60 59,63 |
+0,15 % 0,09 |
59,82 59,60 |
215,96 Tsd. | |
Caterpillar Inc US1491231015 |
337,10 17:04 |
335,28 335,00 |
+0,63 % 2,10 |
339,29 333,68 |
313,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,2250 17:05 |
211,4900 211,7400 |
-0,72 % -1,52 |
211,8450 210,1900 |
71,28 Tsd. | |
CBRE Group Inc US12504L1098 |
116,36 17:06 |
117,11 117,12 |
-0,65 % -0,76 |
117,79 116,17 |
97,58 Tsd. | |
CDW Corporation US12514G1085 |
216,0500 17:05 |
216,2500 215,8000 |
+0,12 % 0,25 |
216,9200 214,7200 |
112,13 Tsd. | |
Celanese Corporation US1508701034 |
119,74 17:04 |
120,47 120,50 |
-0,63 % -0,77 |
121,09 118,87 |
133,07 Tsd. | |
Cencora Inc US03073E1055 |
236,97 17:06 |
235,58 236,22 |
+0,32 % 0,75 |
237,18 235,50 |
133,10 Tsd. | |
Centene Corp US15135B1017 |
73,28 17:05 |
73,67 73,47 |
-0,26 % -0,19 |
73,95 72,64 |
689,02 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,76 17:06 |
27,95 27,95 |
-0,68 % -0,19 |
28,07 27,69 |
1,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,40 17:06 |
77,49 77,45 |
+1,23 % 0,95 |
78,68 77,49 |
225,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2000 17:03 |
100,0000 100,0700 |
-0,87 % -0,87 |
100,6500 99,1400 |
181,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,13 17:04 |
193,67 193,59 |
-1,27 % -2,47 |
194,80 189,63 |
105,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,19 17:05 |
63,46 63,41 |
-1,92 % -1,22 |
63,67 62,04 |
1,18 Mio. | |
Charter Communications Inc New US16119P1084 |
336,1950 17:06 |
329,6100 327,4200 |
+2,68 % 8,78 |
336,4885 327,6400 |
184,02 Tsd. | |
Chevron Corporation US1667641005 |
138,49 17:06 |
138,23 137,88 |
+0,44 % 0,61 |
138,73 137,42 |
1,83 Mio. |