S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,59 21:09 |
59,60 59,63 |
-0,07 % -0,04 |
59,82 59,59 |
730,02 Tsd. | |
Caterpillar Inc US1491231015 |
339,52 21:09 |
335,28 335,00 |
+1,35 % 4,52 |
341,04 333,68 |
932,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6400 21:08 |
211,4900 211,7400 |
-0,99 % -2,10 |
211,8450 209,2700 |
221,64 Tsd. | |
CBRE Group Inc US12504L1098 |
117,02 21:10 |
117,11 117,12 |
-0,09 % -0,10 |
117,96 116,17 |
600,17 Tsd. | |
CDW Corporation US12514G1085 |
217,5250 21:04 |
216,2500 215,8000 |
+0,80 % 1,73 |
218,8000 214,7200 |
229,08 Tsd. | |
Celanese Corporation US1508701034 |
119,74 21:10 |
120,47 120,50 |
-0,63 % -0,76 |
121,09 118,87 |
345,04 Tsd. | |
Cencora Inc US03073E1055 |
236,88 21:09 |
235,58 236,22 |
+0,28 % 0,66 |
238,08 235,50 |
454,63 Tsd. | |
Centene Corp US15135B1017 |
74,92 21:10 |
73,67 73,47 |
+1,97 % 1,45 |
75,07 72,64 |
2,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,59 21:10 |
27,95 27,95 |
-1,31 % -0,37 |
28,07 27,53 |
4,43 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,92 21:09 |
77,49 77,45 |
+0,61 % 0,47 |
78,68 77,49 |
710,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9300 21:10 |
100,0000 100,0700 |
-1,14 % -1,14 |
100,6500 98,3900 |
483,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,40 21:09 |
193,67 193,59 |
+0,42 % 0,81 |
195,00 189,63 |
235,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,53 21:10 |
63,46 63,41 |
-2,96 % -1,88 |
63,67 61,16 |
6,18 Mio. | |
Charter Communications Inc New US16119P1084 |
337,7500 21:10 |
329,6100 327,4200 |
+3,15 % 10,33 |
338,8100 327,6400 |
593,43 Tsd. | |
Chevron Corporation US1667641005 |
139,08 21:09 |
138,23 137,88 |
+0,87 % 1,20 |
139,47 137,42 |
4,58 Mio. |