S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,60 21:02 |
59,60 59,63 |
-0,05 % -0,03 |
59,82 59,60 |
710,75 Tsd. | |
Caterpillar Inc US1491231015 |
339,03 21:01 |
335,28 335,00 |
+1,20 % 4,03 |
341,04 333,68 |
921,01 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6850 21:01 |
211,4900 211,7400 |
-0,97 % -2,06 |
211,8450 209,2700 |
214,90 Tsd. | |
CBRE Group Inc US12504L1098 |
117,25 21:02 |
117,11 117,12 |
+0,11 % 0,13 |
117,96 116,17 |
574,54 Tsd. | |
CDW Corporation US12514G1085 |
217,2600 20:56 |
216,2500 215,8000 |
+0,68 % 1,46 |
218,8000 214,7200 |
226,61 Tsd. | |
Celanese Corporation US1508701034 |
119,60 21:02 |
120,47 120,50 |
-0,75 % -0,90 |
121,09 118,87 |
334,60 Tsd. | |
Cencora Inc US03073E1055 |
237,01 21:02 |
235,58 236,22 |
+0,33 % 0,79 |
238,08 235,50 |
440,92 Tsd. | |
Centene Corp US15135B1017 |
74,91 21:02 |
73,67 73,47 |
+1,95 % 1,44 |
75,07 72,64 |
2,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,60 21:02 |
27,95 27,95 |
-1,27 % -0,36 |
28,07 27,53 |
4,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,87 21:02 |
77,49 77,45 |
+0,54 % 0,42 |
78,68 77,49 |
694,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9300 21:01 |
100,0000 100,0700 |
-1,14 % -1,14 |
100,6500 98,3900 |
474,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,21 21:00 |
193,67 193,59 |
+0,32 % 0,62 |
194,80 189,63 |
221,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,58 21:02 |
63,46 63,41 |
-2,89 % -1,83 |
63,67 61,16 |
6,08 Mio. | |
Charter Communications Inc New US16119P1084 |
337,8700 21:01 |
329,6100 327,4200 |
+3,19 % 10,45 |
338,8100 327,6400 |
581,65 Tsd. | |
Chevron Corporation US1667641005 |
138,99 21:03 |
138,23 137,88 |
+0,81 % 1,11 |
139,47 137,42 |
4,52 Mio. |