S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,72 20:58 |
59,58 59,75 |
-0,05 % -0,03 |
60,01 59,52 |
767,87 Tsd. | |
|
Caterpillar Inc US1491231015 |
334,00 20:59 |
333,00 334,16 |
-0,05 % -0,16 |
335,37 326,11 |
1,25 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
210,1600 20:57 |
211,2900 211,8100 |
-0,78 % -1,65 |
211,5800 207,5700 |
355,19 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,53 20:59 |
115,37 116,80 |
-0,23 % -0,27 |
116,84 113,93 |
637,99 Tsd. | |
|
CDW Corporation US12514G1085 |
215,0000 21:00 |
216,0200 215,8600 |
-0,40 % -0,86 |
216,0200 207,8100 |
401,02 Tsd. | |
|
Celanese Corporation US1508701034 |
119,84 20:58 |
119,45 119,16 |
+0,57 % 0,68 |
120,05 116,88 |
534,69 Tsd. | |
|
Cencora Inc US03073E1055 |
235,38 20:59 |
236,23 237,53 |
-0,91 % -2,16 |
237,49 233,75 |
733,73 Tsd. | |
|
Centene Corp US15135B1017 |
72,98 20:59 |
72,27 71,00 |
+2,79 % 1,98 |
74,22 72,08 |
3,54 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,83 20:59 |
27,46 27,55 |
+1,00 % 0,28 |
27,85 27,25 |
2,86 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
77,31 20:59 |
76,99 76,78 |
+0,69 % 0,53 |
77,68 76,11 |
664,74 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,0000 20:58 |
100,8300 101,0700 |
-1,06 % -1,07 |
100,8400 98,9500 |
387,63 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
192,03 20:57 |
189,06 190,02 |
+1,06 % 2,01 |
193,25 187,87 |
301,98 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,42 20:59 |
62,80 63,06 |
+0,57 % 0,36 |
63,57 61,49 |
4,67 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,3500 20:59 |
325,5800 323,3900 |
+1,22 % 3,96 |
328,8700 315,2300 |
728,62 Tsd. | |
|
Chevron Corporation US1667641005 |
137,98 20:59 |
138,21 138,23 |
-0,18 % -0,25 |
138,48 135,37 |
6,30 Mio. |