S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,83 18:01 |
59,58 59,75 |
+0,13 % 0,08 |
60,01 59,52 |
490,12 Tsd. | |
Caterpillar Inc US1491231015 |
330,42 18:01 |
333,00 334,16 |
-1,12 % -3,75 |
333,00 326,11 |
807,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,6600 17:58 |
211,2900 211,8100 |
-1,49 % -3,15 |
211,5800 207,5700 |
237,91 Tsd. | |
CBRE Group Inc US12504L1098 |
115,44 18:01 |
115,37 116,80 |
-1,16 % -1,36 |
115,86 113,93 |
374,34 Tsd. | |
CDW Corporation US12514G1085 |
211,2450 18:01 |
216,0200 215,8600 |
-2,14 % -4,62 |
216,0200 207,8100 |
208,63 Tsd. | |
Celanese Corporation US1508701034 |
117,66 17:59 |
119,45 119,16 |
-1,26 % -1,50 |
119,79 116,88 |
284,98 Tsd. | |
Cencora Inc US03073E1055 |
234,11 18:01 |
236,23 237,53 |
-1,44 % -3,42 |
237,49 233,75 |
465,64 Tsd. | |
Centene Corp US15135B1017 |
72,52 18:01 |
72,27 71,00 |
+2,13 % 1,52 |
74,22 72,08 |
2,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,48 18:01 |
27,46 27,55 |
-0,25 % -0,07 |
27,57 27,25 |
1,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,64 18:01 |
76,99 76,78 |
-0,18 % -0,14 |
77,46 76,11 |
357,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6700 18:00 |
100,8300 101,0700 |
-1,39 % -1,40 |
100,8400 98,9500 |
222,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,70 18:00 |
189,06 190,02 |
+0,36 % 0,68 |
191,53 187,87 |
177,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,54 18:01 |
62,80 63,06 |
-0,82 % -0,52 |
62,86 61,49 |
2,23 Mio. | |
Charter Communications Inc New US16119P1084 |
318,0750 18:00 |
325,5800 323,3900 |
-1,64 % -5,32 |
325,8900 315,2300 |
296,11 Tsd. | |
Chevron Corporation US1667641005 |
136,78 18:01 |
138,21 138,23 |
-1,05 % -1,45 |
138,48 135,37 |
3,96 Mio. |