S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 17:59 |
59,60 59,63 |
+0,10 % 0,06 |
59,82 59,60 |
352,52 Tsd. | |
Caterpillar Inc US1491231015 |
336,26 18:00 |
335,28 335,00 |
+0,37 % 1,26 |
339,29 333,68 |
502,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5200 17:59 |
211,4900 211,7400 |
-0,58 % -1,22 |
211,8450 210,0000 |
114,52 Tsd. | |
CBRE Group Inc US12504L1098 |
116,25 18:00 |
117,11 117,12 |
-0,75 % -0,88 |
117,79 116,17 |
204,98 Tsd. | |
CDW Corporation US12514G1085 |
216,2150 17:59 |
216,2500 215,8000 |
+0,19 % 0,42 |
216,9200 214,7200 |
131,09 Tsd. | |
Celanese Corporation US1508701034 |
119,28 18:01 |
120,47 120,50 |
-1,02 % -1,23 |
121,09 118,87 |
182,87 Tsd. | |
Cencora Inc US03073E1055 |
236,75 17:59 |
235,58 236,22 |
+0,22 % 0,53 |
237,41 235,50 |
194,13 Tsd. | |
Centene Corp US15135B1017 |
73,64 18:01 |
73,67 73,47 |
+0,23 % 0,17 |
73,95 72,64 |
947,62 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,65 18:01 |
27,95 27,95 |
-1,07 % -0,30 |
28,07 27,62 |
2,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,70 18:01 |
77,49 77,45 |
+0,32 % 0,25 |
78,68 77,49 |
383,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6900 18:01 |
100,0000 100,0700 |
-1,38 % -1,38 |
100,6500 98,6700 |
275,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,07 17:59 |
193,67 193,59 |
-1,30 % -2,52 |
194,80 189,63 |
130,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,02 18:01 |
63,46 63,41 |
-2,19 % -1,39 |
63,67 61,98 |
2,41 Mio. | |
Charter Communications Inc New US16119P1084 |
337,0500 18:01 |
329,6100 327,4200 |
+2,94 % 9,63 |
338,8100 327,6400 |
297,29 Tsd. | |
Chevron Corporation US1667641005 |
138,37 18:00 |
138,23 137,88 |
+0,36 % 0,49 |
139,27 137,42 |
2,53 Mio. |