S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 20:05 |
59,60 59,63 |
+0,08 % 0,05 |
59,82 59,60 |
630,79 Tsd. | |
Caterpillar Inc US1491231015 |
340,24 20:06 |
335,28 335,00 |
+1,56 % 5,24 |
341,04 333,68 |
808,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6650 20:05 |
211,4900 211,7400 |
-0,98 % -2,08 |
211,8450 209,2700 |
185,01 Tsd. | |
CBRE Group Inc US12504L1098 |
117,85 20:06 |
117,11 117,12 |
+0,62 % 0,73 |
117,96 116,17 |
395,68 Tsd. | |
CDW Corporation US12514G1085 |
218,4100 20:06 |
216,2500 215,8000 |
+1,21 % 2,61 |
218,8000 214,7200 |
180,10 Tsd. | |
Celanese Corporation US1508701034 |
120,67 20:05 |
120,47 120,50 |
+0,14 % 0,17 |
121,09 118,87 |
273,41 Tsd. | |
Cencora Inc US03073E1055 |
237,21 20:05 |
235,58 236,22 |
+0,42 % 0,99 |
238,08 235,50 |
331,70 Tsd. | |
Centene Corp US15135B1017 |
74,50 20:05 |
73,67 73,47 |
+1,40 % 1,03 |
74,81 72,64 |
1,71 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,60 20:06 |
27,95 27,95 |
-1,27 % -0,36 |
28,07 27,53 |
3,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,11 20:05 |
77,49 77,45 |
+0,85 % 0,66 |
78,68 77,49 |
600,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8200 20:05 |
100,0000 100,0700 |
-1,25 % -1,25 |
100,6500 98,3900 |
397,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
193,95 20:05 |
193,67 193,59 |
+0,19 % 0,36 |
194,80 189,63 |
179,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,53 20:06 |
63,46 63,41 |
-2,96 % -1,88 |
63,67 61,16 |
5,02 Mio. | |
Charter Communications Inc New US16119P1084 |
337,5550 20:05 |
329,6100 327,4200 |
+3,10 % 10,14 |
338,8100 327,6400 |
500,52 Tsd. | |
Chevron Corporation US1667641005 |
139,03 20:06 |
138,23 137,88 |
+0,83 % 1,15 |
139,47 137,42 |
3,97 Mio. |