S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 15:54 |
59,58 59,75 |
-0,12 % -0,07 |
59,90 59,52 |
109,40 Tsd. | |
Caterpillar Inc US1491231015 |
328,34 15:56 |
333,00 334,16 |
-1,74 % -5,83 |
333,00 327,81 |
222,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8650 15:55 |
211,2900 211,8100 |
-1,39 % -2,95 |
211,5800 207,8900 |
64,11 Tsd. | |
CBRE Group Inc US12504L1098 |
115,01 15:56 |
115,37 116,80 |
-1,53 % -1,79 |
115,86 114,56 |
48,17 Tsd. | |
CDW Corporation US12514G1085 |
212,4050 15:56 |
216,0200 215,8600 |
-1,60 % -3,46 |
216,0200 212,0100 |
28,62 Tsd. | |
Celanese Corporation US1508701034 |
117,88 15:56 |
119,45 119,16 |
-1,07 % -1,28 |
119,79 117,53 |
75,84 Tsd. | |
Cencora Inc US03073E1055 |
236,81 15:56 |
236,23 237,53 |
-0,30 % -0,72 |
237,49 235,99 |
68,46 Tsd. | |
Centene Corp US15135B1017 |
73,44 15:56 |
72,27 71,00 |
+3,44 % 2,44 |
74,22 72,08 |
992,52 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,33 15:56 |
27,46 27,55 |
-0,80 % -0,22 |
27,53 27,25 |
464,65 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,72 15:56 |
76,99 76,78 |
-0,08 % -0,06 |
77,46 76,47 |
81,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6400 15:57 |
100,8300 101,0700 |
-1,41 % -1,43 |
100,8400 99,6400 |
26,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,49 15:56 |
189,06 190,02 |
-0,28 % -0,53 |
191,53 187,97 |
24,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,11 15:56 |
62,80 63,06 |
-1,51 % -0,95 |
62,86 62,09 |
413,94 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,2900 15:55 |
325,5800 323,3900 |
-0,03 % -0,10 |
325,8900 320,9801 |
49,22 Tsd. | |
Chevron Corporation US1667641005 |
136,33 15:56 |
138,21 138,23 |
-1,37 % -1,90 |
138,48 136,27 |
1,14 Mio. |