S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,83 20:09 |
59,58 59,75 |
+0,13 % 0,08 |
60,01 59,52 |
680,04 Tsd. | |
Caterpillar Inc US1491231015 |
333,82 20:10 |
333,00 334,16 |
-0,10 % -0,34 |
334,67 326,11 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,8625 20:08 |
211,2900 211,8100 |
-0,92 % -1,95 |
211,5800 207,5700 |
327,35 Tsd. | |
CBRE Group Inc US12504L1098 |
116,33 20:09 |
115,37 116,80 |
-0,40 % -0,47 |
116,33 113,93 |
578,62 Tsd. | |
CDW Corporation US12514G1085 |
214,9400 20:09 |
216,0200 215,8600 |
-0,43 % -0,92 |
216,0200 207,8100 |
330,77 Tsd. | |
Celanese Corporation US1508701034 |
118,69 20:10 |
119,45 119,16 |
-0,39 % -0,47 |
119,79 116,88 |
433,29 Tsd. | |
Cencora Inc US03073E1055 |
235,02 20:09 |
236,23 237,53 |
-1,06 % -2,52 |
237,49 233,75 |
648,98 Tsd. | |
Centene Corp US15135B1017 |
72,86 20:10 |
72,27 71,00 |
+2,61 % 1,86 |
74,22 72,08 |
3,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,73 20:10 |
27,46 27,55 |
+0,65 % 0,18 |
27,73 27,25 |
2,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,23 20:10 |
76,99 76,78 |
+0,59 % 0,45 |
77,46 76,11 |
570,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8600 20:09 |
100,8300 101,0700 |
-1,20 % -1,21 |
100,8400 98,9500 |
327,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,65 20:07 |
189,06 190,02 |
+1,39 % 2,63 |
193,25 187,87 |
273,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,98 20:10 |
62,80 63,06 |
-0,13 % -0,08 |
63,00 61,49 |
3,99 Mio. | |
Charter Communications Inc New US16119P1084 |
325,3650 20:10 |
325,5800 323,3900 |
+0,61 % 1,98 |
328,8700 315,2300 |
667,55 Tsd. | |
Chevron Corporation US1667641005 |
137,62 20:10 |
138,21 138,23 |
-0,44 % -0,61 |
138,48 135,37 |
5,57 Mio. |