S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 16:19 |
60,70 60,72 |
-0,35 % -0,22 |
60,70 60,47 |
258,29 Tsd. | |
Caterpillar Inc US1491231015 |
333,15 16:18 |
336,02 336,75 |
-1,07 % -3,61 |
336,49 330,56 |
314,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,5050 16:15 |
210,5100 210,4300 |
-0,91 % -1,93 |
210,9900 207,8600 |
25,14 Tsd. | |
CBRE Group Inc US12504L1098 |
115,08 16:19 |
114,98 114,79 |
+0,25 % 0,29 |
115,34 114,31 |
95,05 Tsd. | |
CDW Corporation US12514G1085 |
215,4350 16:19 |
214,5000 214,4800 |
+0,45 % 0,96 |
215,4350 212,9900 |
86,38 Tsd. | |
Celanese Corporation US1508701034 |
122,54 16:19 |
123,68 124,31 |
-1,42 % -1,77 |
123,88 122,21 |
125,33 Tsd. | |
Cencora Inc US03073E1055 |
233,82 16:20 |
237,87 243,40 |
-3,94 % -9,58 |
238,51 233,35 |
380,47 Tsd. | |
Centene Corp US15135B1017 |
71,50 16:19 |
73,26 73,26 |
-2,40 % -1,76 |
73,59 71,16 |
1,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,83 16:20 |
27,94 27,65 |
+0,63 % 0,18 |
27,99 27,76 |
634,36 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,43 16:18 |
80,50 80,13 |
+0,37 % 0,30 |
80,83 80,00 |
140,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9600 16:18 |
104,2100 104,1300 |
-1,12 % -1,17 |
104,5000 102,7350 |
101,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,80 16:17 |
192,00 191,77 |
-1,55 % -2,98 |
192,00 187,10 |
140,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,04 16:19 |
64,54 63,90 |
+0,22 % 0,14 |
64,66 63,86 |
656,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,1400 16:19 |
334,2700 331,6400 |
-1,36 % -4,50 |
334,2700 323,2000 |
326,80 Tsd. | |
Chevron Corporation US1667641005 |
141,94 16:19 |
143,17 142,07 |
-0,09 % -0,13 |
143,17 141,74 |
1,67 Mio. |