S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 20:44 |
60,70 60,72 |
-0,35 % -0,22 |
60,70 60,41 |
1,12 Mio. | |
Caterpillar Inc US1491231015 |
333,38 20:44 |
336,02 336,75 |
-1,00 % -3,37 |
336,49 330,56 |
1,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,3200 20:45 |
210,5100 210,4300 |
-0,53 % -1,11 |
210,9900 207,8600 |
224,18 Tsd. | |
CBRE Group Inc US12504L1098 |
114,29 20:45 |
114,98 114,79 |
-0,44 % -0,50 |
115,34 113,81 |
581,87 Tsd. | |
CDW Corporation US12514G1085 |
215,0000 20:45 |
214,5000 214,4800 |
+0,24 % 0,52 |
215,9500 212,9900 |
368,65 Tsd. | |
Celanese Corporation US1508701034 |
121,62 20:45 |
123,68 124,31 |
-2,17 % -2,70 |
123,88 121,21 |
598,73 Tsd. | |
Cencora Inc US03073E1055 |
234,99 20:44 |
237,87 243,40 |
-3,46 % -8,41 |
238,51 231,92 |
1,30 Mio. | |
Centene Corp US15135B1017 |
72,57 20:45 |
73,26 73,26 |
-0,95 % -0,70 |
73,59 70,84 |
4,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,76 20:45 |
27,94 27,65 |
+0,38 % 0,11 |
27,99 27,60 |
2,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,25 20:45 |
80,50 80,13 |
-1,10 % -0,88 |
80,83 79,00 |
673,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5750 20:45 |
104,2100 104,1300 |
-2,45 % -2,56 |
104,5000 101,4600 |
440,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,04 20:45 |
192,00 191,77 |
+0,14 % 0,27 |
192,45 187,10 |
404,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,75 20:45 |
64,54 63,90 |
-0,24 % -0,16 |
64,66 63,40 |
3,04 Mio. | |
Charter Communications Inc New US16119P1084 |
328,4200 20:45 |
334,2700 331,6400 |
-0,97 % -3,22 |
334,2700 323,2000 |
928,73 Tsd. | |
Chevron Corporation US1667641005 |
141,46 20:45 |
143,17 142,07 |
-0,43 % -0,61 |
143,17 141,02 |
6,08 Mio. |