S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,30 16:09 |
60,37 60,40 |
-0,17 % -0,10 |
60,50 60,25 |
129,15 Tsd. | |
|
Caterpillar Inc US1491231015 |
334,62 16:09 |
334,20 333,56 |
+0,32 % 1,06 |
338,62 333,02 |
256,86 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,8150 16:08 |
210,0300 210,6200 |
+0,09 % 0,20 |
212,0000 210,0300 |
40,76 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,43 16:08 |
114,06 114,15 |
+0,25 % 0,28 |
115,24 113,85 |
196,80 Tsd. | |
|
CDW Corporation US12514G1085 |
214,1600 16:08 |
215,2900 214,8200 |
-0,31 % -0,66 |
216,4500 214,0000 |
42,44 Tsd. | |
|
Celanese Corporation US1508701034 |
120,94 16:08 |
121,07 121,44 |
-0,41 % -0,50 |
122,29 120,80 |
33,91 Tsd. | |
|
Cencora Inc US03073E1055 |
234,13 16:09 |
236,36 236,24 |
-0,89 % -2,11 |
237,46 234,08 |
96,99 Tsd. | |
|
Centene Corp US15135B1017 |
72,03 16:09 |
72,94 72,66 |
-0,87 % -0,63 |
73,33 71,98 |
576,70 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,71 16:09 |
27,78 27,76 |
-0,18 % -0,05 |
27,89 27,69 |
215,85 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
79,36 16:09 |
78,39 78,54 |
+1,04 % 0,82 |
79,69 78,01 |
100,50 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,8700 16:08 |
101,8700 102,1800 |
-1,28 % -1,31 |
102,5200 100,8700 |
52,94 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,71 16:08 |
191,10 191,19 |
-0,77 % -1,48 |
191,66 188,99 |
56,18 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,80 16:09 |
63,77 63,69 |
+0,17 % 0,11 |
64,36 63,71 |
1,11 Mio. | |
|
Charter Communications Inc New US16119P1084 |
331,6700 16:09 |
331,4100 330,7800 |
+0,27 % 0,89 |
337,9500 331,0750 |
123,80 Tsd. | |
|
Chevron Corporation US1667641005 |
141,53 16:09 |
141,07 140,93 |
+0,42 % 0,60 |
142,11 140,80 |
890,60 Tsd. |