S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,63 21:13 |
60,82 60,70 |
-0,12 % -0,08 |
60,82 60,57 |
782,95 Tsd. | |
Caterpillar Inc US1491231015 |
335,88 21:14 |
338,59 340,24 |
-1,28 % -4,36 |
340,85 335,29 |
922,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5500 21:13 |
213,3300 212,8400 |
-1,08 % -2,29 |
213,8100 208,5800 |
290,08 Tsd. | |
CBRE Group Inc US12504L1098 |
114,78 21:14 |
115,65 115,66 |
-0,77 % -0,89 |
116,66 114,67 |
489,96 Tsd. | |
CDW Corporation US12514G1085 |
215,3780 21:15 |
216,5900 217,6700 |
-1,05 % -2,29 |
218,8300 214,7800 |
352,45 Tsd. | |
Celanese Corporation US1508701034 |
124,25 21:15 |
125,25 125,25 |
-0,80 % -1,00 |
126,21 124,15 |
356,47 Tsd. | |
Cencora Inc US03073E1055 |
242,70 21:13 |
244,38 243,72 |
-0,42 % -1,02 |
244,60 241,28 |
379,96 Tsd. | |
Centene Corp US15135B1017 |
73,72 21:14 |
74,11 80,23 |
-8,11 % -6,51 |
75,49 72,80 |
4,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,61 21:14 |
27,62 27,49 |
+0,42 % 0,12 |
28,07 27,58 |
3,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,60 21:14 |
79,82 79,11 |
+1,88 % 1,49 |
80,87 79,82 |
799,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0600 21:13 |
103,6300 103,6100 |
+0,43 % 0,45 |
104,3950 103,1900 |
748,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,64 21:14 |
192,01 192,04 |
-0,73 % -1,40 |
192,43 190,52 |
507,33 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,44 21:14 |
64,80 64,79 |
-2,08 % -1,35 |
65,06 63,38 |
3,08 Mio. | |
Charter Communications Inc New US16119P1084 |
331,1150 21:13 |
348,5200 346,4200 |
-4,42 % -15,31 |
355,5100 330,5500 |
1,25 Mio. | |
Chevron Corporation US1667641005 |
142,42 21:14 |
144,64 144,66 |
-1,55 % -2,24 |
145,53 142,22 |
6,25 Mio. |