S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 19:02 |
60,82 60,70 |
-0,01 % -0,01 |
60,82 60,57 |
632,79 Tsd. | |
Caterpillar Inc US1491231015 |
338,01 19:00 |
338,59 340,24 |
-0,66 % -2,23 |
340,85 337,14 |
607,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,4800 18:56 |
213,3300 212,8400 |
-1,58 % -3,36 |
213,8100 209,2900 |
197,12 Tsd. | |
CBRE Group Inc US12504L1098 |
115,24 19:02 |
115,65 115,66 |
-0,37 % -0,43 |
116,66 114,98 |
364,07 Tsd. | |
CDW Corporation US12514G1085 |
215,5100 19:02 |
216,5900 217,6700 |
-0,99 % -2,16 |
218,8300 214,7800 |
232,28 Tsd. | |
Celanese Corporation US1508701034 |
125,78 19:00 |
125,25 125,25 |
+0,42 % 0,53 |
126,21 125,24 |
184,78 Tsd. | |
Cencora Inc US03073E1055 |
241,61 19:00 |
244,38 243,72 |
-0,87 % -2,11 |
244,60 241,28 |
245,87 Tsd. | |
Centene Corp US15135B1017 |
73,39 19:02 |
74,11 80,23 |
-8,53 % -6,85 |
75,49 72,80 |
3,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 19:02 |
27,62 27,49 |
+0,67 % 0,19 |
28,07 27,61 |
2,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,70 19:02 |
79,82 79,11 |
+2,00 % 1,59 |
80,86 79,82 |
495,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,7950 19:01 |
103,6300 103,6100 |
+0,18 % 0,19 |
104,3950 103,1900 |
511,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,11 19:01 |
192,01 192,04 |
-0,48 % -0,93 |
192,43 190,52 |
393,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 19:02 |
64,80 64,79 |
-1,27 % -0,82 |
65,06 63,81 |
1,88 Mio. | |
Charter Communications Inc New US16119P1084 |
342,7700 19:02 |
348,5200 346,4200 |
-1,05 % -3,65 |
355,5100 342,5500 |
549,02 Tsd. | |
Chevron Corporation US1667641005 |
143,08 19:01 |
144,64 144,66 |
-1,09 % -1,58 |
145,53 143,08 |
3,81 Mio. |