S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,66 17:51 |
60,82 60,70 |
-0,07 % -0,04 |
60,82 60,57 |
548,34 Tsd. | |
Caterpillar Inc US1491231015 |
337,98 17:52 |
338,59 340,24 |
-0,66 % -2,26 |
340,85 337,42 |
499,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5100 17:51 |
213,3300 212,8400 |
-1,09 % -2,33 |
213,8100 209,8800 |
163,15 Tsd. | |
CBRE Group Inc US12504L1098 |
115,36 17:52 |
115,65 115,66 |
-0,26 % -0,31 |
116,66 115,10 |
273,82 Tsd. | |
CDW Corporation US12514G1085 |
215,4400 17:53 |
216,5900 217,6700 |
-1,02 % -2,23 |
218,8300 215,4400 |
173,59 Tsd. | |
Celanese Corporation US1508701034 |
125,72 17:54 |
125,25 125,25 |
+0,37 % 0,47 |
126,21 125,24 |
152,94 Tsd. | |
Cencora Inc US03073E1055 |
242,17 17:52 |
244,38 243,72 |
-0,64 % -1,55 |
244,60 242,16 |
187,58 Tsd. | |
Centene Corp US15135B1017 |
73,74 17:53 |
74,11 80,23 |
-8,09 % -6,49 |
75,49 72,80 |
2,80 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,81 17:53 |
27,62 27,49 |
+1,16 % 0,32 |
28,07 27,61 |
1,85 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,48 17:54 |
79,82 79,11 |
+1,73 % 1,37 |
80,86 79,82 |
363,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1050 17:52 |
103,6300 103,6100 |
+0,48 % 0,50 |
104,3950 103,1900 |
399,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,58 17:53 |
192,01 192,04 |
-0,24 % -0,46 |
192,43 190,52 |
229,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,98 17:53 |
64,80 64,79 |
-1,25 % -0,81 |
65,06 63,81 |
1,42 Mio. | |
Charter Communications Inc New US16119P1084 |
345,7400 17:51 |
348,5200 346,4200 |
-0,20 % -0,68 |
355,5100 343,8050 |
423,39 Tsd. | |
Chevron Corporation US1667641005 |
143,59 17:53 |
144,64 144,66 |
-0,74 % -1,07 |
145,53 143,54 |
2,78 Mio. |