S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,99 19:14 |
60,37 60,40 |
-0,68 % -0,41 |
60,50 59,95 |
953,05 Tsd. | |
Caterpillar Inc US1491231015 |
330,02 19:14 |
334,20 333,56 |
-1,06 % -3,54 |
338,62 328,17 |
901,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,7200 19:12 |
210,0300 210,6200 |
+0,05 % 0,10 |
212,0000 209,6300 |
182,42 Tsd. | |
CBRE Group Inc US12504L1098 |
113,15 19:15 |
114,06 114,15 |
-0,88 % -1,00 |
115,24 113,09 |
555,95 Tsd. | |
CDW Corporation US12514G1085 |
213,0050 19:12 |
215,2900 214,8200 |
-0,84 % -1,82 |
216,4500 211,7100 |
228,33 Tsd. | |
Celanese Corporation US1508701034 |
120,71 19:14 |
121,07 121,44 |
-0,60 % -0,73 |
122,29 119,73 |
384,52 Tsd. | |
Cencora Inc US03073E1055 |
236,52 19:14 |
236,36 236,24 |
+0,12 % 0,28 |
237,46 233,26 |
473,22 Tsd. | |
Centene Corp US15135B1017 |
71,88 19:15 |
72,94 72,66 |
-1,07 % -0,78 |
73,33 71,30 |
2,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,54 19:14 |
27,78 27,76 |
-0,81 % -0,23 |
27,89 27,51 |
1,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,81 19:15 |
78,39 78,54 |
+0,34 % 0,27 |
79,69 78,01 |
602,03 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 19:14 |
101,8700 102,1800 |
-2,06 % -2,11 |
102,5200 99,9600 |
320,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,39 19:12 |
191,10 191,19 |
-1,99 % -3,81 |
191,66 186,58 |
243,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,75 19:15 |
63,77 63,69 |
-1,48 % -0,94 |
64,36 62,45 |
3,31 Mio. | |
Charter Communications Inc New US16119P1084 |
330,1600 19:13 |
331,4100 330,7800 |
-0,19 % -0,62 |
337,9500 324,3500 |
464,99 Tsd. | |
Chevron Corporation US1667641005 |
139,99 19:13 |
141,07 140,93 |
-0,67 % -0,94 |
142,11 139,46 |
3,27 Mio. |