S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,11 17:17 |
60,37 60,40 |
-0,49 % -0,30 |
60,50 60,04 |
413,81 Tsd. | |
Caterpillar Inc US1491231015 |
328,77 17:17 |
334,20 333,56 |
-1,44 % -4,79 |
338,62 328,69 |
505,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7975 17:17 |
210,0300 210,6200 |
-0,39 % -0,82 |
212,0000 209,6300 |
91,84 Tsd. | |
CBRE Group Inc US12504L1098 |
113,55 17:18 |
114,06 114,15 |
-0,53 % -0,61 |
115,24 113,23 |
371,74 Tsd. | |
CDW Corporation US12514G1085 |
212,5300 17:17 |
215,2900 214,8200 |
-1,07 % -2,29 |
216,4500 212,1200 |
138,46 Tsd. | |
Celanese Corporation US1508701034 |
120,06 17:17 |
121,07 121,44 |
-1,14 % -1,38 |
122,29 119,73 |
124,89 Tsd. | |
Cencora Inc US03073E1055 |
234,46 17:18 |
236,36 236,24 |
-0,76 % -1,79 |
237,46 233,26 |
247,60 Tsd. | |
Centene Corp US15135B1017 |
71,48 17:17 |
72,94 72,66 |
-1,62 % -1,18 |
73,33 71,30 |
1,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,70 17:18 |
27,78 27,76 |
-0,22 % -0,06 |
27,89 27,63 |
560,87 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,17 17:18 |
78,39 78,54 |
+0,80 % 0,63 |
79,69 78,01 |
279,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3150 17:17 |
101,8700 102,1800 |
-1,83 % -1,87 |
102,5200 100,2300 |
160,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,79 17:17 |
191,10 191,19 |
-1,78 % -3,40 |
191,66 187,63 |
161,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,25 17:18 |
63,77 63,69 |
-0,69 % -0,44 |
64,36 63,23 |
2,01 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6950 17:18 |
331,4100 330,7800 |
-1,23 % -4,09 |
337,9500 325,5600 |
311,97 Tsd. | |
Chevron Corporation US1667641005 |
139,93 17:17 |
141,07 140,93 |
-0,71 % -1,00 |
142,11 139,91 |
1,99 Mio. |