S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,66 21:47 |
60,82 60,70 |
-0,07 % -0,04 |
60,82 60,57 |
892,83 Tsd. | |
Caterpillar Inc US1491231015 |
336,81 21:48 |
338,59 340,24 |
-1,01 % -3,43 |
340,85 335,29 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,0500 21:48 |
213,3300 212,8400 |
-1,31 % -2,79 |
213,8100 208,5800 |
359,81 Tsd. | |
CBRE Group Inc US12504L1098 |
114,82 21:47 |
115,65 115,66 |
-0,73 % -0,84 |
116,66 114,67 |
597,76 Tsd. | |
CDW Corporation US12514G1085 |
215,5100 21:48 |
216,5900 217,6700 |
-0,99 % -2,16 |
218,8300 214,7800 |
428,00 Tsd. | |
Celanese Corporation US1508701034 |
124,43 21:48 |
125,25 125,25 |
-0,66 % -0,83 |
126,21 124,15 |
447,04 Tsd. | |
Cencora Inc US03073E1055 |
242,68 21:47 |
244,38 243,72 |
-0,43 % -1,04 |
244,60 238,05 |
507,04 Tsd. | |
Centene Corp US15135B1017 |
73,50 21:47 |
74,11 80,23 |
-8,39 % -6,73 |
75,49 72,80 |
4,92 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 21:47 |
27,62 27,49 |
+0,56 % 0,16 |
28,07 27,58 |
3,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,21 21:47 |
79,82 79,11 |
+1,39 % 1,10 |
80,87 79,82 |
892,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1100 21:48 |
103,6300 103,6100 |
+0,48 % 0,50 |
104,3950 103,1900 |
814,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,09 21:48 |
192,01 192,04 |
-0,49 % -0,95 |
192,43 190,18 |
564,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,60 21:47 |
64,80 64,79 |
-1,84 % -1,20 |
65,06 63,38 |
3,51 Mio. | |
Charter Communications Inc New US16119P1084 |
330,1200 21:48 |
348,5200 346,4200 |
-4,71 % -16,30 |
355,5100 329,3400 |
1,40 Mio. | |
Chevron Corporation US1667641005 |
141,99 21:47 |
144,64 144,66 |
-1,85 % -2,67 |
145,53 141,81 |
7,17 Mio. |