S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,61 21:04 |
60,82 60,70 |
-0,15 % -0,09 |
60,82 60,57 |
773,15 Tsd. | |
Caterpillar Inc US1491231015 |
335,63 21:04 |
338,59 340,24 |
-1,35 % -4,61 |
340,85 335,29 |
890,50 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,2794 21:03 |
213,3300 212,8400 |
-1,20 % -2,56 |
213,8100 208,5800 |
281,51 Tsd. | |
CBRE Group Inc US12504L1098 |
114,69 21:04 |
115,65 115,66 |
-0,84 % -0,97 |
116,66 114,69 |
478,51 Tsd. | |
CDW Corporation US12514G1085 |
215,4800 21:03 |
216,5900 217,6700 |
-1,01 % -2,19 |
218,8300 214,7800 |
342,18 Tsd. | |
Celanese Corporation US1508701034 |
124,41 21:04 |
125,25 125,25 |
-0,67 % -0,84 |
126,21 124,35 |
337,81 Tsd. | |
Cencora Inc US03073E1055 |
242,74 21:02 |
244,38 243,72 |
-0,40 % -0,98 |
244,60 241,28 |
362,14 Tsd. | |
Centene Corp US15135B1017 |
73,68 21:04 |
74,11 80,23 |
-8,16 % -6,55 |
75,49 72,80 |
4,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,59 21:04 |
27,62 27,49 |
+0,36 % 0,10 |
28,07 27,59 |
3,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,57 21:04 |
79,82 79,11 |
+1,84 % 1,46 |
80,87 79,82 |
773,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0350 21:04 |
103,6300 103,6100 |
+0,41 % 0,43 |
104,3950 103,1900 |
732,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,88 21:04 |
192,01 192,04 |
-0,61 % -1,17 |
192,43 190,52 |
496,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,46 21:04 |
64,80 64,79 |
-2,06 % -1,34 |
65,06 63,41 |
2,99 Mio. | |
Charter Communications Inc New US16119P1084 |
331,2700 21:03 |
348,5200 346,4200 |
-4,37 % -15,15 |
355,5100 330,5500 |
1,23 Mio. | |
Chevron Corporation US1667641005 |
142,54 21:04 |
144,64 144,66 |
-1,47 % -2,13 |
145,53 142,22 |
6,00 Mio. |